Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ebittree Coin EBT | US$0,006730 | -48,31% | 39,25% | US$8.510 | US$47,89 | 1.264.511 EBT |
| 1052 |  SocialCoin SOCC | US$0,005871 | -2,24% | -66,80% | US$8.130 | US$164,69 | 1.384.879 SOCC |
| 1053 |  NodeCoin NODC | US$0,004725 | 4,72% | 13,89% | US$7.931 | US$42,62 | 1.678.439 NODC |
| 1054 |  Tristar Coin TSTR | US$0,001575 | 27,81% | 94,67% | US$7.919 | US$385,44 | 5.027.857 TSTR |
| 1055 |  Concoin CONX | US$0,005155 | -34,39% | -30,95% | US$3.837 | US$383,42 | 744.266 CONX |
| 1056 |  PizzaCoin PIZZA | US$0,002721 | -7,05% | 12,59% | US$3.749 | US$5,94 | 1.377.917 PIZZA |
| 1057 |  Digital Credits DGCS | US$0,0002864 | -42,16% | -1,71% | US$1.669 | US$24,10 | 5.826.388 DGCS |
| 1058 |  Sojourn SOJ | US$0,002434 | 125,71% | -75,20% | US$1.181 | US$1,52 | 485.214 SOJ |
| 1059 |  Abncoin ABN | US$0,01575 | -1,87% | 10,77% | US$1.066 | US$440,14 | 67.700 ABN |
| 1060 |  Digital Money Bits DMB | US$0,001575 | 0,31% | 52,26% | US$664 | US$309,83 | 421.300 DMB |
| 1061 |  CaliphCoin CALC | US$0,001979 | -9,29% | 13,01% | US$172 | US$178,35 | 87.140 CALC |
| 1062 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$13.786,00 | -11,09% | -18,80% | - | US$30.782,09 | - |
| 1063 |  Internet of Things XOT | US$1.431,93 | -7,05% | -25,05% | - | US$1.336,85 | - |
| 1064 |  Maker MKR | US$996,76 | -3,78% | -2,84% | - | US$799.689 | - |
| 1065 |  SegWit2x B2X | US$392,65 | -55,31% | -23,92% | - | US$11.071.979 | - |
| 1066 |  United Bitcoin UBTC | US$356,79 | -1,61% | -26,96% | - | US$236.494 | - |
| 1067 |  Super Bitcoin SBTC | US$255,00 | -13,54% | 4,39% | - | US$972.685 | - |
| 1068 |  Bitcoin Unlimited (Futures) BTU | US$183,19 | -7,71% | -15,56% | - | US$67.139,99 | - |
| 1069 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$172,46 | -36,25% | -17,90% | - | US$2.192.857 | - |
| 1070 |  Alphabit ABC | US$74,09 | 1,84% | 24,79% | - | US$1.460,86 | - |
| 1071 |  DavorCoin DAV | US$40,09 | 16,38% | 151,27% | - | US$168.395 | - |
| 1072 |  Bitcoin Diamond BCD | US$31,34 | -27,58% | -40,32% | - | US$10.183.011 | - |
| 1073 |  Triaconta TRIA | US$23,18 | 5,32% | 65,17% | - | US$17.799,45 | - |
| 1074 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$21,61 | -8,91% | -18,04% | - | US$445.029 | - |
| 1075 |  TerraNova TER | US$18,98 | -17,50% | 101,92% | - | US$4.574,25 | - |
| 1076 |  POLY AI AI | US$13,85 | 12,88% | -8,18% | - | US$3.484.661 | - |
| 1077 |  Compcoin CMP | US$13,21 | -1,02% | 14,95% | - | US$38.765,24 | - |
| 1078 |  Fargocoin FRGC | US$11,02 | 3,76% | 2,95% | - | US$1.107.826 | - |
| 1079 |  HomeBlockCoin HBC | US$6,48 | 0,00% | 0,00% | - | US$1.262.670 | - |
| 1080 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$5,73 | 29,54% | 121,27% | - | US$258.808 | - |
| 1081 |  ATMCoin ATMC | US$5,15 | -0,13% | 2,48% | - | US$96.824.640 | - |
| 1082 |  Blockchain Index BLX | US$5,13 | -3,62% | -6,13% | - | US$2.093,67 | - |
| 1083 |  Tezos XTZ | US$3,79 | -1,70% | -19,56% | - | US$579.467 | - |
| 1084 |  XDE II XDE2 | US$3,70 | 34,35% | -3,96% | - | US$110,81 | - |
| 1085 |  Ignis IGNIS | US$3,65 | -3,01% | 48,54% | - | US$18.523,72 | - |
| 1086 |  MagicCoin MAGE | US$3,28 | 5,85% | 0,00% | - | US$168.611 | - |
| 1087 |  Chronologic DAY | US$3,23 | 0,74% | -8,52% | - | US$3.513,40 | - |
| 1088 |  Suretly SUR | US$3,21 | -15,02% | -8,15% | - | US$38.544,43 | - |
| 1089 |  ClubCoin CLUB | US$2,87 | -4,30% | 6,64% | - | US$777.283 | - |
| 1090 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,65 | -3,74% | -28,38% | - | US$960.314 | - |
| 1091 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,61 | -3,96% | -29,09% | - | US$1.972.598 | - |
| 1092 |  DEW DEW | US$2,41 | -7,79% | 0,00% | - | US$1.600.483 | - |
| 1093 |  BOScoin BOS | US$2,36 | -8,94% | -1,02% | - | US$19.513,93 | - |
| 1094 |  BitSerial BTE | US$2,04 | -3,97% | -37,60% | - | US$176.453 | - |
| 1095 |  TeslaCoilCoin TESLA | US$2,00 | -7,11% | 120,23% | - | US$39,78 | - |
| 1096 |  GOLD Reward Token GRX | US$1,77 | -12,58% | -1,11% | - | US$479.595 | - |
| 1097 |  Storjcoin X SJCX | US$1,58 | 3,83% | 0,00% | - | US$4.943,10 | - |
| 1098 |  EA Coin EAG | US$1,58 | -18,97% | -39,04% | - | US$206.018 | - |
| 1099 |  Macro MCR | US$1,44 | -9,71% | -9,24% | - | US$6.237,24 | - |
| 1100 |  STEX STEX | US$1,41 | -36,22% | -38,14% | - | US$954,05 | - |
Tabel di atas menampilkan halaman 22 dari total 27 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.