Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ParallelCoin DUO | US$0,5506 | -23,63% | -30,94% | US$166.271 | US$22,44 | 301.974 DUO |
| 952 |  USDe USDE | US$0,0001432 | -53,52% | -46,56% | US$162.415 | US$93,65 | 1.134.236.104 USDE |
| 953 |  SixEleven 611 | US$0,3725 | 12,73% | -2,29% | US$161.457 | US$242,08 | 433.420 611 |
| 954 |  Nullex NLX | US$0,003960 | -5,73% | 3,46% | US$160.270 | US$368,32 | 40.477.042 NLX |
| 955 |  GoldPieces GP | US$0,1260 | -12,03% | -16,67% | US$153.708 | US$354,99 | 1.220.161 GP |
| 956 |  AntiBitcoin ANTI | US$0,008735 | -20,14% | -9,78% | US$152.554 | US$4,15 | 17.465.159 ANTI |
| 957 |  VirtualCoin VC | US$0,01398 | -15,83% | -16,00% | US$140.677 | US$1,82 | 10.064.287 VC |
| 958 |  Beatcoin XBTS | US$0,09110 | -16,33% | 9,13% | US$138.896 | US$489,29 | 1.524.686 XBTS |
| 959 |  TajCoin TAJ | US$0,01688 | 3,35% | -21,18% | US$136.635 | US$151,33 | 8.095.716 TAJ |
| 960 |  NevaCoin NEVA | US$0,05446 | -19,25% | -9,22% | US$136.380 | US$87,70 | 2.504.230 NEVA |
| 961 |  Bitcoin Planet BTPL | US$0,02334 | -26,09% | -35,03% | US$134.942 | US$16,75 | 5.781.450 BTPL |
| 962 |  PayCon CON | US$0,005786 | 9,81% | 0,71% | US$133.333 | US$115,24 | 23.042.604 CON |
| 963 |  Californium CF | US$0,04854 | -6,22% | 2,32% | US$117.092 | US$76,23 | 2.412.157 CF |
| 964 |  Neuro NRO | US$0,002721 | -11,71% | 1,06% | US$112.804 | US$225,13 | 41.462.083 NRO |
| 965 |  SongCoin SONG | US$0,003322 | 51,74% | 102,41% | US$108.196 | US$112,85 | 32.565.300 SONG |
| 966 |  PRCoin PRC | US$0,006587 | -16,25% | -10,99% | US$108.105 | US$424,07 | 16.412.200 PRC |
| 967 |  Cthulhu Offerings OFF | US$0,04073 | 20,93% | 17,76% | US$106.794 | US$18,47 | 2.622.273 OFF |
| 968 |  VectorAI VEC2 | US$0,006300 | -14,79% | -7,29% | US$105.305 | US$84,86 | 16.713.743 VEC2 |
| 969 |  Dreamcoin DRM | US$0,04296 | -13,68% | 11,76% | US$105.301 | US$394,72 | 2.451.258 DRM |
| 970 |  BeaverCoin BVC | US$0,02993 | 0,24% | 3,80% | US$93.231 | US$3,79 | 3.115.258 BVC |
| 971 |  Blackstar BSTAR | US$0,0001432 | 0,00% | -4,87% | US$90.326 | US$26,11 | 630.795.971 BSTAR |
| 972 |  Ammo Reloaded AMMO | US$0,001146 | -17,38% | -5,19% | US$89.098 | US$160,02 | 77.777.777 AMMO |
| 973 |  Pulse PULSE | US$0,006214 | 2,62% | 31,90% | US$88.851 | US$93,16 | 14.298.972 PULSE |
| 974 |  BillaryCoin BLRY | US$0,009880 | -2,82% | 2,22% | US$88.846 | US$2,86 | 8.992.269 BLRY |
| 975 |  Crypto CTO | US$0,006952 | -13,06% | -12,37% | US$86.753 | US$4,73 | 12.478.240 CTO |
| 976 |  AllSafe ASAFE | US$0,01067 | 8,56% | 14,27% | US$85.670 | US$341,28 | 8.030.000 ASAFE |
| 977 |  BROTHER BRAT | US$0,0005121 | 32,73% | -4,94% | US$81.936 | US$241,39 | 160.000.000 BRAT |
| 978 |  WORM WORM | US$0,0007160 | 16,17% | 58,02% | US$80.386 | US$341,34 | 112.275.923 WORM |
| 979 |  Jewels JWL | US$0,003898 | -4,97% | -23,66% | US$78.666 | US$1,56 | 20.181.636 JWL |
| 980 |  Impact IMX | US$0,0007160 | 31,96% | 16,93% | US$78.405 | US$417,60 | 109.509.143 IMX |
| 981 |  VIP Tokens VIP | US$0,0008592 | -7,05% | 19,00% | US$71.697 | US$22,93 | 83.450.403 VIP |
| 982 |  Asiadigicoin ADCN | US$0,002862 | -16,67% | 22,35% | US$71.364 | US$62,25 | 24.931.054 ADCN |
| 983 |  Useless Ethereum Token UET | US$0,01785 | 5,68% | 65,21% | US$70.772 | US$59,12 | 3.965.716 UET |
| 984 |  Printerium PRX | US$0,005946 | -14,24% | 7,81% | US$70.287 | US$187,06 | 11.821.728 PRX |
| 985 |  WARP WARP | US$0,06243 | -23,86% | -22,67% | US$68.377 | US$16,19 | 1.095.224 WARP |
| 986 |  MindCoin MND | US$0,004296 | -10,05% | -18,71% | US$68.164 | US$102,54 | 15.867.695 MND |
| 987 |  Torcoin TOR | US$0,2139 | -0,69% | 70,93% | US$67.640 | US$98,33 | 316.179 TOR |
| 988 |  Cashcoin CASH | US$0,001432 | -6,01% | 213,79% | US$66.095 | US$0,1432 | 46.158.242 CASH |
| 989 |  Flaxscript FLAX | US$0,01161 | -19,63% | -2,29% | US$64.940 | US$177,39 | 5.591.195 FLAX |
| 990 |  eREAL EREAL | US$0,0009458 | -2,71% | -21,81% | US$64.734 | US$85,66 | 68.441.802 EREAL |
| 991 |  Artex Coin ATX | US$0,003272 | -22,52% | 14,35% | US$61.462 | US$32,58 | 18.781.750 ATX |
| 992 |  Steps STEPS | US$0,003293 | 0,23% | 17,96% | US$61.340 | US$133,96 | 18.625.017 STEPS |
| 993 |  FuzzBalls FUZZ | US$0,01266 | 2,45% | 0,35% | US$61.168 | US$59,37 | 4.829.945 FUZZ |
| 994 |  GameBet Coin GBT | US$0,002750 | -4,35% | 74,87% | US$58.480 | US$1,88 | 21.262.780 GBT |
| 995 |  Qibuck Asset QBK | US$0,03477 | 1,61% | 0,00% | US$58.117 | US$4,87 | 1.671.379 QBK |
| 996 |  DIBCOIN DIBC | US$0,01157 | -18,64% | -7,69% | US$57.847 | US$168,95 | 5.000.000 DIBC |
| 997 |  FlavorCoin FLVR | US$0,002721 | 0,00% | -11,63% | US$56.857 | US$28,30 | 20.898.106 FLVR |
| 998 |  PonziCoin PONZI | US$0,06501 | -3,98% | 8,70% | US$55.980 | US$31,63 | 861.099 PONZI |
| 999 |  BowsCoin BSC | US$0,009941 | -8,66% | -15,29% | US$55.174 | US$3,48 | 5.550.102 BSC |
| 1000 |  DPAY DPAY | US$0,0006920 | 0,97% | 46,52% | US$55.040 | US$138,39 | 79.541.001 DPAY |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.