Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bolenum BLN | US$0,01761 | -42,34% | -43,47% | US$176.127 | US$2.218,85 | 10.000.000 BLN |
| 802 |  Jin Coin JIN | US$0,01776 | 28,06% | 165,95% | US$174.869 | US$730,33 | 9.848.485 JIN |
| 803 |  GravityCoin GXX | US$0,1161 | -11,16% | 10,90% | US$173.831 | US$1.950,27 | 1.497.299 GXX |
| 804 |  Money $$$ | US$0,003749 | 8,99% | 57,53% | US$172.014 | US$4.223,69 | 45.887.218 $$$ |
| 805 |  GlobalToken GLT | US$0,006302 | 13,46% | -8,66% | US$172.012 | US$2.130,62 | 27.296.100 GLT |
| 806 |  SOILcoin SOIL | US$0,03016 | 34,32% | 61,04% | US$171.949 | US$7.834,73 | 5.702.048 SOIL |
| 807 |  Virta Unique Coin VUC | US$0,002744 | -8,32% | 27,87% | US$168.822 | US$2.225,51 | 61.534.550 VUC |
| 808 |  DFSCoin DFS | US$0,01016 | -6,86% | -12,99% | US$168.189 | US$8.260,33 | 16.548.141 DFS |
| 809 |  bitGold BITGOLD | US$1.450,68 | 6,44% | -10,99% | US$165.154 | US$3.045,94 | 114 BITGOLD |
| 810 |  Argentum ARG | US$0,01888 | 6,24% | 19,67% | US$164.252 | US$651,65 | 8.700.307 ARG |
| 811 |  VoteCoin VOT | US$0,009737 | -8,72% | 10,88% | US$160.415 | US$530,12 | 16.474.625 VOT |
| 812 |  Network Token NTWK | US$0,01356 | 45,38% | 176,19% | US$158.296 | US$2.881,03 | 11.671.310 NTWK |
| 813 |  Spots SPT | US$0,007008 | 4,70% | 82,44% | US$157.022 | US$2.020,63 | 22.406.021 SPT |
| 814 |  Theresa May Coin MAY | US$0,005914 | -15,07% | 82,40% | US$156.086 | US$4.139,59 | 26.393.200 MAY |
| 815 |  Debitcoin DBTC | US$0,008162 | 1,60% | -8,50% | US$146.913 | US$543,13 | 17.999.629 DBTC |
| 816 |  Digital Rupees DRS | US$0,0002864 | -3,04% | 89,63% | US$146.287 | US$689,62 | 510.802.961 DRS |
| 817 |  bitEUR BITEUR | US$1,30 | 11,23% | 5,42% | US$142.745 | US$4.481,45 | 110.120 BITEUR |
| 818 |  CompuCoin CPN | US$0,007063 | 22,93% | 16,22% | US$138.539 | US$678,91 | 19.615.019 CPN |
| 819 |  MustangCoin MST | US$0,2108 | 7,11% | 30,81% | US$132.857 | US$1.741,17 | 630.343 MST |
| 820 |  Kronecoin KRONE | US$0,03203 | -4,20% | -29,82% | US$129.359 | US$3.352,35 | 4.038.542 KRONE |
| 821 |  Marijuanacoin MAR | US$0,08032 | -14,46% | 13,19% | US$127.644 | US$2.714,63 | 1.589.163 MAR |
| 822 |  GeertCoin GEERT | US$0,02487 | 76,10% | 598,19% | US$126.640 | US$72.218,42 | 5.091.200 GEERT |
| 823 |  Eryllium ERY | US$0,02276 | -10,38% | 31,44% | US$126.049 | US$5.395,93 | 5.537.732 ERY |
| 824 |  Global Tour Coin GTC | US$0,004153 | -3,74% | 60,54% | US$124.110 | US$737,84 | 29.887.402 GTC |
| 825 |  Comet CMT | US$0,1385 | 4,42% | -19,74% | US$120.890 | US$11.141,17 | 872.830 CMT |
| 826 |  Elysium ELS | US$0,02921 | 11,09% | 702,48% | US$116.992 | US$32.402,47 | 4.005.012 ELS |
| 827 |  ETHGAS EGAS | US$0,01106 | 14,90% | -2,37% | US$112.387 | US$2.636,90 | 10.157.540 EGAS |
| 828 |  Luna Coin LUNA | US$0,06394 | 10,55% | 3,96% | US$108.534 | US$791,02 | 1.697.544 LUNA |
| 829 |  GuccioneCoin GCC | US$0,005298 | -7,06% | -2,55% | US$107.476 | US$1.515,92 | 20.285.537 GCC |
| 830 |  Iconic ICON | US$0,1810 | -9,56% | -17,98% | US$107.311 | US$714,28 | 592.894 ICON |
| 831 |  Solarflarecoin SFC | US$0,007572 | -15,86% | 129,02% | US$106.637 | US$841,83 | 14.083.450 SFC |
| 832 |  BenjiRolls BENJI | US$0,005125 | 35,05% | 49,19% | US$103.905 | US$1.748,05 | 20.275.549 BENJI |
| 833 |  BipCoin BIP | US$0,05957 | 11,19% | 15,85% | US$96.933 | US$3.371,88 | 1.627.261 BIP |
| 834 |  Coinonat CXT | US$0,01117 | 6,03% | 7,87% | US$96.299 | US$1.345,94 | 8.623.200 CXT |
| 835 |  BOAT BOAT | US$0,005012 | 31,07% | 146,39% | US$92.957 | US$2.015,81 | 18.547.845 BOAT |
| 836 |  BitQuark BTQ | US$0,009737 | 23,93% | 49,94% | US$88.430 | US$1.355,86 | 9.081.731 BTQ |
| 837 |  LiteCoin Ultra LTCU | US$0,09244 | 9,58% | 28,10% | US$85.992 | US$9.408,64 | 930.202 LTCU |
| 838 |  ZetaMicron ZMC | US$0,0001432 | -7,05% | -5,19% | US$85.965 | US$948,19 | 600.344.291 ZMC |
| 839 |  AnarchistsPrime ACP | US$0,01774 | -2,53% | -13,61% | US$77.980 | US$2.590,58 | 4.394.874 ACP |
| 840 |  Project-X NANOX | US$943.642 | -3,88% | 78,64% | US$73.853 | US$37.305,45 | 0 NANOX |
| 841 |  ExchangeN EXN | US$0,01432 | -0,41% | -5,03% | US$73.028 | US$2.293,52 | 5.100.000 EXN |
| 842 |  Slevin SLEVIN | US$0,001002 | -33,31% | 65,92% | US$70.165 | US$1.441,63 | 70.000.000 SLEVIN |
| 843 |  Litecred LTCR | US$0,002005 | -26,21% | -37,84% | US$60.604 | US$1.034,95 | 30.227.750 LTCR |
| 844 |  Vault Coin VLTC | US$0,001991 | 14,38% | 56,60% | US$60.493 | US$6.481,19 | 30.385.540 VLTC |
| 845 |  VapersCoin VPRC | US$0,00007634 | 3,18% | 19,96% | US$59.555 | US$1.939,76 | 780.124.964 VPRC |
| 846 |  Master Swiscoin MSCN | US$0,001238 | -9,45% | 43,53% | US$55.635 | US$590,09 | 44.928.510 MSCN |
| 847 |  WomenCoin WOMEN | US$0,001224 | 10,89% | -6,94% | US$54.120 | US$1.292,14 | 44.220.400 WOMEN |
| 848 |  BnrtxCoin BNX | US$0,001906 | -6,17% | 19,96% | US$51.487 | US$839,30 | 27.020.001 BNX |
| 849 |  Ride My Car RIDE | US$0,0004296 | 39,42% | 141,22% | US$43.506 | US$1.274,45 | 101.276.976 RIDE |
| 850 |  Roofs ROOFS | US$0,0002864 | -7,05% | 69,28% | US$37.230 | US$1.795,92 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.