Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Confido CFD | US$0,06877 | -8,11% | 105,20% | US$618.956 | US$6.670,89 | 9.000.000 CFD |
| 702 |  SONO SONO | US$3,71 | -8,86% | -27,42% | US$611.985 | US$3.231,64 | 165.040 SONO |
| 703 |  Universe UNI | US$0,04928 | 0,57% | 10,17% | US$611.374 | US$532,42 | 12.405.983 UNI |
| 704 |  Cryptojacks CJ | US$0,001463 | -9,35% | 88,26% | US$594.845 | US$20.107,99 | 406.568.581 CJ |
| 705 |  SwagBucks BUCKS | US$1,78 | 4,90% | 21,86% | US$590.818 | US$696,29 | 332.272 BUCKS |
| 706 |  LanaCoin LANA | US$0,0006967 | 15,50% | 56,37% | US$590.413 | US$4.813,90 | 847.398.207 LANA |
| 707 |  C-Bit XCT | US$0,003699 | -6,59% | 226,25% | US$583.062 | US$16.262,59 | 157.625.875 XCT |
| 708 |  SpaceCoin SPACE | US$0,02748 | -15,38% | -7,34% | US$581.934 | US$4.869,98 | 21.172.862 SPACE |
| 709 |  Truckcoin TRK | US$0,003599 | -6,81% | 34,33% | US$579.238 | US$802,98 | 160.951.951 TRK |
| 710 |  Tychocoin TYCHO | US$0,1146 | -21,33% | 51,14% | US$575.563 | US$7.288,02 | 5.024.368 TYCHO |
| 711 |  UniCoin UNIC | US$0,1922 | 6,10% | -27,66% | US$571.693 | US$848,14 | 2.974.035 UNIC |
| 712 |  Metal Music Coin MTLMC3 | US$0,007132 | 165,18% | 373,10% | US$568.524 | US$5.507,26 | 79.719.140 MTLMC3 |
| 713 |  CoinonatX XCXT | US$0,03279 | 12,92% | 282,80% | US$562.588 | US$36.340,07 | 17.154.939 XCXT |
| 714 |  LottoCoin LOT | US$0,00003856 | 6,72% | 9,92% | US$558.727 | US$5.359,02 | 14.491.014.421 LOT |
| 715 |  TrumpCoin TRUMP | US$0,08413 | -3,09% | 4,36% | US$551.004 | US$3.412,68 | 6.549.820 TRUMP |
| 716 |  Bit20 BTWTY | US$540.599 | -40,28% | -25,18% | US$549.249 | US$7.772,23 | 1 BTWTY |
| 717 |  ERA ERA | US$0,002190 | -19,21% | 33,69% | US$541.210 | US$7.233,40 | 247.094.506 ERA |
| 718 |  Mao Zedong MAO | US$0,08635 | -19,94% | -25,21% | US$538.078 | US$606,48 | 6.231.693 MAO |
| 719 |  Guncoin GUN | US$0,002699 | -28,52% | 3,26% | US$535.609 | US$3.155,39 | 198.466.978 GUN |
| 720 |  PetroDollar XPD | US$0,008369 | -3,70% | 5,20% | US$535.586 | US$10.063,05 | 63.993.275 XPD |
| 721 |  PlatinumBAR XPTX | US$1,08 | -1,01% | 0,24% | US$498.841 | US$5.516,40 | 461.558 XPTX |
| 722 |  DROXNE DRXNE | US$0,007650 | -3,58% | 219,36% | US$491.541 | US$1.213,44 | 64.251.548 DRXNE |
| 723 |  Hellenic Coin HNC | US$0,007597 | -2,07% | 23,17% | US$488.485 | US$1.674,14 | 64.302.880 HNC |
| 724 |  GameUnits UNITS | US$0,1382 | -3,42% | -43,71% | US$479.936 | US$1.671,58 | 3.472.983 UNITS |
| 725 |  Sterlingcoin SLG | US$0,1140 | -2,36% | 15,49% | US$479.857 | US$1.196,33 | 4.210.949 SLG |
| 726 |  ChessCoin CHESS | US$0,008702 | 18,98% | 12,21% | US$470.190 | US$589,50 | 54.032.769 CHESS |
| 727 |  Pakcoin PAK | US$0,01028 | -15,62% | 0,31% | US$469.637 | US$1.641,06 | 45.704.550 PAK |
| 728 |  Coin2.1 C2 | US$0,004663 | -32,32% | -21,80% | US$466.198 | US$637,93 | 99.976.323 C2 |
| 729 |  Scorecoin SCORE | US$0,01518 | -13,49% | 148,88% | US$460.614 | US$2.174,62 | 30.346.591 SCORE |
| 730 |  Monkey Project MONK | US$4,30 | 48,99% | 310,93% | US$454.452 | US$151.996 | 105.797 MONK |
| 731 |  PopularCoin POP | US$0,0001330 | 10,13% | 5,30% | US$452.238 | US$3.615,01 | 3.399.496.113 POP |
| 732 |  Sativacoin STV | US$0,06329 | 4,56% | 34,39% | US$448.589 | US$856,49 | 7.087.583 STV |
| 733 |  Aricoin ARI | US$0,003188 | 40,61% | 63,05% | US$447.194 | US$1.104,02 | 140.262.505 ARI |
| 734 |  Zlancer ZCG | US$0,2215 | 26,75% | 56,88% | US$444.682 | US$21.587,46 | 2.007.615 ZCG |
| 735 |  PayCoin XPY | US$0,03675 | -21,40% | -29,39% | US$434.879 | US$705,58 | 11.834.345 XPY |
| 736 |  Cannation CNNC | US$0,1753 | 20,61% | 32,46% | US$434.202 | US$644,39 | 2.476.893 CNNC |
| 737 |  LiteBitcoin LBTC | US$0,01487 | 10,53% | 4,43% | US$430.461 | US$47.733,41 | 28.940.333 LBTC |
| 738 |  MACRON MCRN | US$0,001065 | 4,92% | 12,39% | US$427.662 | US$2.650,23 | 401.421.401 MCRN |
| 739 |  LiteBar LTB | US$0,5153 | -6,24% | -11,62% | US$426.497 | US$938,88 | 827.602 LTB |
| 740 |  Ethereum Cash ECASH | US$0,03018 | -11,55% | -18,68% | US$425.569 | US$8.143,84 | 14.100.000 ECASH |
| 741 |  FUNCoin FUNC | US$0,07099 | -1,18% | 39,34% | US$415.174 | US$5.905,44 | 5.848.581 FUNC |
| 742 |  EBCH EBCH | US$0,04465 | 15,63% | -61,90% | US$414.615 | US$3.919,33 | 9.285.500 EBCH |
| 743 |  Zurcoin ZUR | US$0,004725 | -16,47% | -28,00% | US$414.193 | US$909,47 | 87.653.034 ZUR |
| 744 |  bitSilver BITSILVER | US$20,14 | 3,39% | -1,08% | US$411.954 | US$6.992,58 | 20.456 BITSILVER |
| 745 |  Senderon SDRN | US$0,01070 | 9,38% | 2,76% | US$411.854 | US$4.420,37 | 38.492.900 SDRN |
| 746 |  Tigercoin TGC | US$0,009451 | 5,78% | -1,26% | US$411.455 | US$875,39 | 43.536.800 TGC |
| 747 |  iEthereum IETH | US$0,02271 | 15,65% | 45,32% | US$408.414 | US$8.176,24 | 17.982.000 IETH |
| 748 |  PostCoin POST | US$0,02522 | -9,97% | -7,89% | US$400.274 | US$6.350,23 | 15.868.233 POST |
| 749 |  Motocoin MOTO | US$0,02085 | -9,21% | -0,25% | US$380.508 | US$3.708,78 | 18.247.136 MOTO |
| 750 |  SagaCoin SAGA | US$1,69 | -3,96% | 30,23% | US$375.001 | US$110.996 | 221.789 SAGA |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.