Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EquiTrader EQT | US$0,4683 | 11,41% | 55,28% | US$4.662.476 | US$47.695,11 | 9.955.372 EQT |
| 502 |  Fastcoin FST | US$0,02938 | 16,56% | 63,88% | US$4.609.488 | US$22.490,61 | 156.913.424 FST |
| 503 |  Quark QRK | US$0,01765 | 10,20% | 8,61% | US$4.478.097 | US$24.158,08 | 253.681.817 QRK |
| 504 |  Oceanlab OCL | US$0,09580 | -10,33% | -17,10% | US$4.454.798 | US$8.985,58 | 46.500.000 OCL |
| 505 |  Terracoin TRC | US$0,1978 | -0,62% | -11,86% | US$4.340.447 | US$38.871,63 | 21.947.245 TRC |
| 506 |  Gimli GIM | US$0,05384 | 65,91% | 137,28% | US$4.307.159 | US$9.264,13 | 80.000.000 GIM |
| 507 |  Metrix Coin MRX | US$0,0007085 | 22,36% | 39,55% | US$4.253.454 | US$336.892 | 6.003.429.666 MRX |
| 508 |  Moin MOIN | US$0,5708 | 202,81% | 399,95% | US$4.186.387 | US$550.322 | 7.333.904 MOIN |
| 509 |  More Coin MORE | US$2,09 | -6,07% | 77,55% | US$4.182.757 | US$648.342 | 2.000.000 MORE |
| 510 |  Autonio NIO | US$0,06319 | 2,29% | 0,16% | US$4.159.568 | US$45.226,14 | 65.828.135 NIO |
| 511 |  VIVO VIVO | US$4,39 | -9,48% | 5,03% | US$4.143.926 | US$53.952,68 | 943.340 VIVO |
| 512 |  SmartBillions SMART | US$0,6098 | -2,81% | -2,20% | US$4.117.126 | US$13.176,66 | 6.751.288 SMART |
| 513 |  imbrex REX | US$0,4745 | -2,64% | -8,23% | US$4.109.753 | US$3.764,62 | 8.660.756 REX |
| 514 |  Megacoin MEC | US$0,1117 | 24,85% | 4,56% | US$4.079.686 | US$59.477,44 | 36.525.862 MEC |
| 515 |  KiloCoin KLC | US$0,02055 | -49,96% | 534,72% | US$4.034.435 | US$32.491,45 | 196.297.971 KLC |
| 516 |  Vsync VSX | US$0,03965 | -11,16% | 49,02% | US$3.924.304 | US$21.753,85 | 98.964.274 VSX |
| 517 |  Pandacoin PND | US$0,0001198 | -8,45% | 10,55% | US$3.894.335 | US$16.758,42 | 32.514.916.898 PND |
| 518 |  Smart Investment Fund Token SIFT | US$5,35 | -2,08% | 17,93% | US$3.870.415 | US$6.513,02 | 722.935 SIFT |
| 519 |  eBoost EBST | US$0,3225 | 10,00% | 45,30% | US$3.869.647 | US$995.932 | 12.000.000 EBST |
| 520 |  Zero ZER | US$1,94 | 10,96% | 223,28% | US$3.866.487 | US$305.666 | 1.991.680 ZER |
| 521 |  Dotcoin DOT | US$0,01346 | -6,46% | -6,56% | US$3.681.530 | US$359.664 | 273.528.500 DOT |
| 522 |  AudioCoin ADC | US$0,004390 | -5,34% | 21,45% | US$3.679.532 | US$15.997,58 | 838.084.775 ADC |
| 523 |  Cryptonite XCN | US$0,009427 | -18,10% | -38,43% | US$3.576.517 | US$52.186,04 | 379.382.276 XCN |
| 524 |  Bytecent BYC | US$1,83 | -9,83% | 90,81% | US$3.532.113 | US$394.423 | 1.927.094 BYC |
| 525 |  Privatix PRIX | US$2,96 | -10,51% | 61,03% | US$3.504.269 | US$26.186,02 | 1.182.668 PRIX |
| 526 |  ICO OpenLedger ICOO | US$7,52 | 12,08% | 35,11% | US$3.503.434 | US$747,44 | 465.952 ICOO |
| 527 |  Payfair PFR | US$0,03995 | 9,41% | 237,22% | US$3.435.491 | US$72.708,25 | 86.000.000 PFR |
| 528 |  Ellaism ELLA | US$1,02 | 35,87% | 39,04% | US$3.417.589 | US$166.475 | 3.360.545 ELLA |
| 529 |  Altcoin ALT | US$27,83 | 32,18% | 45,44% | US$3.400.079 | US$3.368,31 | 122.175 ALT |
| 530 |  WorldCoin WDC | US$0,02879 | -1,11% | -28,81% | US$3.385.776 | US$13.976,11 | 117.597.926 WDC |
| 531 |  Sprouts SPRTS | US$0,000002037 | 32,42% | 84,28% | US$3.385.000 | US$15.478,24 | 1.661.801.603.453 SPRTS |
| 532 |  Version V | US$0,007139 | -20,60% | 277,30% | US$3.371.403 | US$19.694,04 | 472.252.909 V |
| 533 |  ELTCOIN ELTCOIN | US$0,03693 | -22,31% | 254,63% | US$3.323.354 | US$206.746 | 90.000.000 ELTCOIN |
| 534 |  FundYourselfNow FYN | US$3,84 | 14,61% | 23,91% | US$3.261.229 | US$20.741,75 | 850.000 FYN |
| 535 |  NEVERDIE NDC | US$0,07638 | 4,19% | 15,17% | US$3.131.909 | US$13.041,25 | 41.004.200 NDC |
| 536 |  Adelphoi ADL | US$0,1298 | -28,13% | -45,70% | US$3.045.929 | US$19.994,42 | 23.472.224 ADL |
| 537 |  Xios XIOS | US$1,40 | 42,97% | 158,87% | US$3.011.098 | US$69.872,87 | 2.149.688 XIOS |
| 538 |  BUZZCoin BUZZ | US$0,0004293 | 30,76% | 78,09% | US$2.994.492 | US$32.018,80 | 6.975.679.269 BUZZ |
| 539 |  Miners' Reward Token MRT | US$0,2994 | 18,38% | 73,25% | US$2.993.983 | US$102.663 | 10.000.000 MRT |
| 540 |  Ethereum Movie Venture EMV | US$0,4547 | 31,98% | -73,08% | US$2.985.942 | US$1.055,05 | 6.566.666 EMV |
| 541 |  Intelligent Trading Foundation ITT | US$0,3029 | 105,32% | 48,28% | US$2.967.584 | US$583,20 | 9.797.899 ITT |
| 542 |  Advanced Technology Coin ARC | US$0,1177 | -10,17% | 64,23% | US$2.896.737 | US$58.625,10 | 24.607.746 ARC |
| 543 |  ERC20 ERC20 | US$0,001826 | -0,21% | 35,43% | US$2.875.314 | US$17.091,08 | 1.574.741.156 ERC20 |
| 544 |  CarTaxi Token CTX | US$0,04610 | -2,30% | -17,35% | US$2.793.579 | US$12.893,96 | 60.594.811 CTX |
| 545 |  ATLANT ATL | US$0,2112 | -19,86% | -7,20% | US$2.793.349 | US$11.484,80 | 13.225.026 ATL |
| 546 |  Copico XCPO | US$0,1771 | -4,65% | 165,95% | US$2.788.988 | US$281.591 | 15.746.668 XCPO |
| 547 |  bitJob STU | US$0,05797 | 68,36% | 57,57% | US$2.773.413 | US$80.849,69 | 47.843.991 STU |
| 548 |  Qvolta QVT | US$0,4114 | -5,26% | -10,41% | US$2.769.346 | US$3.302,80 | 6.731.528 QVT |
| 549 |  Fantomcoin FCN | US$0,4439 | -3,69% | -3,90% | US$2.747.809 | US$1.941,77 | 6.190.179 FCN |
| 550 |  SoMee.Social ONG | US$0,2142 | -3,21% | -16,26% | US$2.698.545 | US$1.112,15 | 12.601.140 ONG |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.