Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DecentBet DBET | US$0,2708 | -1,91% | 109,62% | US$22.544.640 | US$95.625,22 | 83.253.280 DBET |
| 302 |  TrueFlip TFL | US$3,58 | -0,14% | 200,82% | US$22.379.957 | US$149.953 | 6.247.267 TFL |
| 303 |  Energycoin ENRG | US$0,1833 | 4,20% | 34,29% | US$22.270.233 | US$272.794 | 121.504.709 ENRG |
| 304 |  Soarcoin SOAR | US$0,03092 | -12,03% | 31,64% | US$22.212.316 | US$115.756 | 718.392.712 SOAR |
| 305 |  Rialto XRL | US$0,2580 | -0,61% | -1,37% | US$21.932.266 | US$33.633,06 | 85.000.000 XRL |
| 306 |  Bismuth BIS | US$3,33 | -4,35% | 213,01% | US$21.920.148 | US$282.523 | 6.581.863 BIS |
| 307 |  Monolith TKN | US$0,9259 | -8,78% | 13,05% | US$21.892.059 | US$121.057 | 23.644.056 TKN |
| 308 |  ECC ECC | US$0,0008592 | -1,59% | 91,74% | US$21.478.944 | US$55.068,15 | 25.000.000.000 ECC |
| 309 |  ALIS ALIS | US$0,5562 | -7,47% | -7,84% | US$21.435.638 | US$148.460 | 38.538.648 ALIS |
| 310 |  LEOcoin LEO | US$0,2234 | -0,88% | 4,03% | US$21.336.010 | US$23.165,12 | 95.505.426 LEO |
| 311 |  Blackmoon BMC | US$0,7079 | -0,47% | 29,06% | US$21.270.763 | US$1.691.100 | 30.049.251 BMC |
| 312 |  Change CAG | US$0,5653 | -6,67% | 55,75% | US$20.977.805 | US$273.139 | 37.109.887 CAG |
| 313 |  BitCrystals BCY | US$0,8982 | 12,33% | 40,95% | US$20.830.535 | US$829.905 | 23.192.531 BCY |
| 314 |  TransferCoin TX | US$3,32 | -6,77% | 4,26% | US$20.783.305 | US$716.671 | 6.263.809 TX |
| 315 |  OBITS OBITS | US$1,30 | -4,06% | -14,01% | US$20.432.976 | US$32.741,60 | 15.752.000 OBITS |
| 316 |  Pinkcoin PINK | US$0,05420 | 1,87% | 7,33% | US$20.310.463 | US$1.667.991 | 374.702.299 PINK |
| 317 |  ICOS ICOS | US$34,54 | 10,12% | -14,70% | US$19.901.585 | US$88.184,23 | 576.181 ICOS |
| 318 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2334 | 3,65% | 36,85% | US$19.860.308 | US$67.613,96 | 85.083.212 OXY[OLD] |
| 319 |  Etheroll DICE | US$2,82 | 2,59% | 17,10% | US$19.754.075 | US$30.200,46 | 7.001.623 DICE |
| 320 |  SolarCoin SLR | US$0,5136 | -2,62% | -5,01% | US$19.750.815 | US$273.406 | 38.457.458 SLR |
| 321 |  Colossuscoin V2 CV2 | US$0,0008592 | -45,12% | 479,75% | US$19.721.889 | US$158.767 | 22.954.910.189 CV2 |
| 322 |  Vcash XVC | US$1,28 | -7,92% | 2,08% | US$19.628.259 | US$404.250 | 15.372.388 XVC |
| 323 |  Sumokoin SUMO | US$7,18 | 74,00% | 214,75% | US$19.576.298 | US$1.625.943 | 2.727.772 SUMO |
| 324 |  Polybius PLBT | US$5,12 | 1,02% | 9,37% | US$19.554.883 | US$253.542 | 3.820.954 PLBT |
| 325 |  Zoin ZOI | US$1,22 | 63,25% | 669,46% | US$19.389.708 | US$1.012.930 | 15.885.400 ZOI |
| 326 |  ATBCoin ATB | US$0,4813 | -20,29% | -10,84% | US$19.233.314 | US$3.418.383 | 39.957.362 ATB |
| 327 |  Xaurum XAUR | US$0,1469 | -5,91% | 2,90% | US$18.666.697 | US$338.574 | 127.106.645 XAUR |
| 328 |  Curecoin CURE | US$0,7806 | -9,19% | 37,54% | US$18.596.721 | US$362.642 | 23.824.719 CURE |
| 329 |  NewYorkCoin NYC | US$0,0001432 | -7,05% | 338,92% | US$18.476.585 | US$36.226,84 | 129.032.781.759 NYC |
| 330 |  Incent INCNT | US$0,4010 | 3,12% | 1,83% | US$18.453.765 | US$232.629 | 46.016.602 INCNT |
| 331 |  Sequence SEQ | US$0,4042 | 1,52% | 23,80% | US$18.295.946 | US$106.626 | 45.260.811 SEQ |
| 332 |  OAX OAX | US$0,7188 | -3,86% | 21,17% | US$17.976.620 | US$543.534 | 25.009.250 OAX |
| 333 |  Oyster PRL | US$0,5630 | 20,50% | 60,60% | US$17.917.850 | US$1.307.632 | 31.823.026 PRL |
| 334 |  Xenon XNN | US$0,05917 | 11,19% | 48,45% | US$17.749.936 | US$48.624,35 | 300.000.000 XNN |
| 335 |  Bitmark BTM | US$2,32 | 0,17% | 14,25% | US$17.521.249 | US$105.956 | 7.557.820 BTM |
| 336 |  Sphere SPHR | US$5,68 | -8,37% | 19,22% | US$17.496.200 | US$699.324 | 3.082.940 SPHR |
| 337 |  Exchange Union XUC | US$8,73 | -15,20% | -22,37% | US$17.466.572 | US$1.114.912 | 2.000.000 XUC |
| 338 |  HTML5COIN HTML5 | US$0,0004296 | 3,11% | 91,83% | US$17.466.256 | US$141.170 | 40.659.020.000 HTML5 |
| 339 |  EncrypGen DNA | US$0,4517 | 7,71% | 55,41% | US$17.442.437 | US$169.447 | 38.617.032 DNA |
| 340 |  PoSW Coin POSW | US$0,3946 | 2,15% | -3,22% | US$17.402.127 | US$281.165 | 44.100.000 POSW |
| 341 |  ArtByte ABY | US$0,02164 | -7,41% | 19,73% | US$17.147.916 | US$381.862 | 792.537.250 ABY |
| 342 |  Sexcoin SXC | US$0,1334 | 3,57% | 68,48% | US$16.752.252 | US$151.619 | 125.589.645 SXC |
| 343 |  IXT IXT | US$0,4674 | -9,49% | -17,43% | US$16.721.875 | US$117.228 | 35.778.844 IXT |
| 344 |  Regalcoin REC | US$4,66 | -13,16% | -48,97% | US$16.581.388 | US$431.137 | 3.555.242 REC |
| 345 |  Bitzeny ZNY | US$0,2188 | -3,15% | -7,75% | US$16.545.528 | US$124.766 | 75.614.500 ZNY |
| 346 |  Unobtanium UNO | US$83,32 | -7,84% | -18,96% | US$16.495.896 | US$42.515,48 | 197.989 UNO |
| 347 |  Snovian.Space SNOV | US$0,03994 | -1,59% | 435,39% | US$16.175.626 | US$394.046 | 405.002.639 SNOV |
| 348 |  Memetic / PepeCoin MEME | US$0,8591 | 1,18% | 16,30% | US$16.101.845 | US$2.758.494 | 18.741.909 MEME |
| 349 |  KickToken KICK | US$0,04991 | -6,81% | -8,81% | US$16.028.691 | US$434.181 | 321.137.782 KICK |
| 350 |  The ChampCoin TCC | US$0,09694 | -7,05% | -5,19% | US$15.988.170 | US$3.807,62 | 164.925.727 TCC |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.