Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XTRABYTES XBY | US$0,2240 | -3,25% | 20,87% | US$96.317.985 | US$883.674 | 430.000.000 XBY |
| 152 |  MobileGo MGO | US$0,9750 | -0,33% | 35,69% | US$95.573.493 | US$682.743 | 98.028.887 MGO |
| 153 |  FirstBlood 1ST | US$1,11 | -1,57% | 51,94% | US$95.395.473 | US$13.981.943 | 85.558.371 1ST |
| 154 |  ZClassic ZCL | US$51,87 | 31,90% | 1,00% | US$93.875.933 | US$32.846.864 | 1.809.800 ZCL |
| 155 |  Storm STORM | US$0,03867 | 12,87% | 58,21% | US$93.815.846 | US$1.766.171 | 2.425.812.483 STORM |
| 156 |  iExec RLC RLC | US$1,16 | -5,44% | 16,46% | US$91.537.189 | US$1.126.117 | 79.070.793 RLC |
| 157 |  CyberMiles CMT | US$0,2158 | 16,59% | 9,43% | US$90.642.754 | US$15.648.232 | 420.000.000 CMT |
| 158 |  LBRY Credits LBC | US$0,7151 | 1,46% | 13,32% | US$90.635.238 | US$5.436.489 | 126.748.733 LBC |
| 159 |  Humaniq HMQ | US$0,5547 | -7,00% | 66,28% | US$90.336.622 | US$9.173.027 | 162.862.944 HMQ |
| 160 |  Neblio NEBL | US$6,96 | -6,20% | 47,41% | US$88.233.999 | US$1.511.944 | 12.673.089 NEBL |
| 161 |  Tael WABI | US$1,88 | 0,51% | 16,19% | US$84.938.200 | US$5.488.324 | 45.248.033 WABI |
| 162 |  Eidoo EDO | US$3,74 | 3,57% | 15,69% | US$84.514.790 | US$4.027.483 | 22.620.193 EDO |
| 163 |  Pura PURA | US$0,4901 | -7,29% | -12,11% | US$84.416.878 | US$137.007 | 172.235.531 PURA |
| 164 |  NULS NULS | US$2,10 | 0,68% | 100,13% | US$84.089.756 | US$7.212.262 | 40.000.000 NULS |
| 165 |  PotCoin POT | US$0,3777 | 10,98% | 18,30% | US$82.749.490 | US$11.541.203 | 219.074.303 POT |
| 166 |  Ambrosus AMB | US$0,5579 | -9,31% | 52,74% | US$80.663.997 | US$8.902.050 | 144.590.975 AMB |
| 167 |  Counterparty XCP | US$30,53 | -0,94% | -12,40% | US$79.901.139 | US$789.611 | 2.617.433 XCP |
| 168 |  Etherparty FUEL | US$0,1635 | 11,02% | 64,64% | US$79.296.747 | US$25.910.254 | 485.096.253 FUEL |
| 169 |  ATMChain ATM | US$0,01851 | -14,37% | 3,67% | US$78.580.148 | US$54.295,77 | 4.245.153.758 ATM |
| 170 |  Feathercoin FTC | US$0,4187 | -4,94% | 9,24% | US$78.090.545 | US$1.563.644 | 186.519.800 FTC |
| 171 |  Cindicator CND | US$0,05230 | -2,48% | -8,01% | US$75.623.389 | US$11.566.855 | 1.445.976.590 CND |
| 172 |  BridgeCoin BCO | US$2,80 | 27,19% | 150,57% | US$75.476.950 | US$343.779 | 27.000.000 BCO |
| 173 |  SIBCoin SIB | US$4,65 | -3,13% | 43,34% | US$74.784.080 | US$876.232 | 16.080.081 SIB |
| 174 |  district0x DNT | US$0,1235 | 2,47% | 34,20% | US$74.091.558 | US$10.803.254 | 600.000.000 DNT |
| 175 |  IoT Chain ITC | US$1,92 | 7,25% | 66,56% | US$73.003.348 | US$27.071.110 | 38.049.933 ITC |
| 176 |  Melon MLN | US$119,47 | -8,08% | -9,69% | US$71.612.409 | US$1.213.198 | 599.400 MLN |
| 177 |  Shift SHIFT | US$6,19 | -0,21% | 23,26% | US$71.583.610 | US$1.858.739 | 11.555.390 SHIFT |
| 178 |  BlackCoin BLK | US$0,9292 | 26,51% | 70,31% | US$71.149.592 | US$45.276.900 | 76.574.662 BLK |
| 179 |  Po.et POE | US$0,03239 | 3,77% | -15,20% | US$70.492.766 | US$7.539.105 | 2.176.495.390 POE |
| 180 |  Matchpool GUP | US$0,9224 | -0,49% | 52,20% | US$69.183.697 | US$13.990.693 | 75.000.000 GUP |
| 181 |  Viberate VIB | US$0,4260 | 0,13% | 65,36% | US$69.145.945 | US$17.182.254 | 162.299.801 VIB |
| 182 |  Gulden NLG | US$0,1905 | 4,19% | 7,96% | US$68.368.771 | US$1.402.474 | 358.798.445 NLG |
| 183 |  Pillar PLR | US$0,2998 | -5,24% | 19,06% | US$68.160.607 | US$183.218 | 227.384.800 PLR |
| 184 |  SuperNET UNITY | US$82,89 | -6,15% | 5,42% | US$67.643.900 | US$21.741,34 | 816.061 UNITY |
| 185 |  PAC Global PAC | US$0,00002013 | 285,71% | 797,02% | US$67.581.763 | US$1.165.266 | 3.358.090.835.332 PAC |
| 186 |  BLOCKv VEE | US$0,04967 | 9,00% | 44,68% | US$67.011.009 | US$685.827 | 1.349.120.359 VEE |
| 187 |  WhiteCoin XWC | US$0,2652 | -4,17% | 10,44% | US$65.939.382 | US$3.433.693 | 248.594.985 XWC |
| 188 |  Pepe Cash PEPECASH | US$0,09355 | -9,68% | -10,71% | US$65.660.018 | US$597.555 | 701.884.009 PEPECASH |
| 189 |  Modum MOD | US$3,55 | -0,61% | 50,96% | US$64.817.721 | US$7.653.217 | 18.266.200 MOD |
| 190 |  Monetha MTH | US$0,2937 | -9,34% | 73,04% | US$63.690.454 | US$8.186.750 | 216.883.420 MTH |
| 191 |  Jinn JINN | US$1.081,18 | -5,30% | -29,79% | US$63.468.735 | US$42.166,17 | 58.703 JINN |
| 192 |  Cobinhood COB | US$0,1850 | -4,57% | -12,20% | US$63.333.141 | US$81.311,92 | 342.392.401 COB |
| 193 |  Mercury MER | US$0,6174 | -5,97% | -17,31% | US$61.744.404 | US$1.011.653 | 100.000.000 MER |
| 194 |  Open Trading Network OTN | US$12,16 | -8,32% | 55,54% | US$60.203.624 | US$297.006 | 4.949.297 OTN |
| 195 |  YOYOW YOYOW | US$0,2838 | -3,80% | -29,67% | US$60.006.742 | US$7.680.170 | 211.436.247 YOYOW |
| 196 |  Namecoin NMC | US$4,05 | -1,82% | 2,43% | US$59.622.603 | US$407.488 | 14.736.400 NMC |
| 197 |  Tierion TNT | US$0,1381 | -8,29% | 1,73% | US$59.189.180 | US$3.200.444 | 428.481.269 TNT |
| 198 |  Aeon AEON | US$3,98 | 3,81% | -0,79% | US$58.350.459 | US$485.093 | 14.651.140 AEON |
| 199 |  Lykke LKK | US$0,2173 | -2,13% | -10,70% | US$57.426.907 | US$189.856 | 264.258.407 LKK |
| 200 |  Blox CDT | US$0,1020 | 3,52% | 5,50% | US$57.180.480 | US$3.724.978 | 560.650.080 CDT |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.