Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zeusshield ZSC | US$0,02866 | -1,57% | -9,78% | US$33.054.309 | US$1.314.619 | 1.153.170.765 ZSC |
| 252 |  Quantum QAU | US$0,4217 | -1,29% | -23,67% | US$32.651.619 | US$170.838 | 77.429.074 QAU |
| 253 |  Hiveterminal Token HVN | US$0,08682 | 7,21% | -27,86% | US$32.558.790 | US$293.116 | 375.000.000 HVN |
| 254 |  Primas PST | US$0,6291 | -17,82% | 10,61% | US$32.211.005 | US$309.343 | 51.200.000 PST |
| 255 |  Rubycoin RBY | US$1,27 | -4,98% | 20,22% | US$31.851.882 | US$194.202 | 25.136.046 RBY |
| 256 |  Datum DAT | US$0,04117 | 7,85% | -0,19% | US$31.125.409 | US$1.240.548 | 756.056.065 DAT |
| 257 |  Grid+ GRID | US$0,7931 | -12,08% | 4,07% | US$31.117.257 | US$47.290,06 | 39.236.491 GRID |
| 258 |  Stealth XST | US$1,12 | -15,27% | 14,58% | US$30.960.018 | US$616.856 | 27.722.586 XST |
| 259 |  VeriCoin VRC | US$1,01 | 0,11% | 10,32% | US$30.941.775 | US$1.862.974 | 30.552.251 VRC |
| 260 |  Rivetz RVT | US$1,16 | 0,82% | 116,41% | US$30.460.821 | US$307.260 | 26.244.468 RVT |
| 261 |  Bounty0x BNTY | US$0,2647 | 51,55% | 0,00% | US$30.436.020 | US$9.028.809 | 114.967.118 BNTY |
| 262 |  Presearch PRE | US$0,1943 | -21,30% | -0,16% | US$30.116.772 | US$20.400,00 | 155.000.000 PRE |
| 263 |  VIBE VIBE | US$0,1736 | 10,67% | 86,87% | US$30.043.841 | US$183.683 | 173.056.111 VIBE |
| 264 |  Everex EVX | US$1,82 | -5,43% | 7,17% | US$30.042.912 | US$2.310.095 | 16.500.000 EVX |
| 265 |  BitDice CSNO | US$0,4269 | 11,68% | 8,51% | US$29.885.750 | US$64.677,06 | 70.000.000 CSNO |
| 266 |  Musicoin MUSIC | US$0,05523 | 44,07% | 54,92% | US$29.181.473 | US$5.490.127 | 528.351.786 MUSIC |
| 267 |  Myriad XMY | US$0,01893 | 8,58% | -0,52% | US$29.160.079 | US$1.610.500 | 1.540.213.500 XMY |
| 268 |  NoLimitCoin NLC2 | US$0,1418 | 3,06% | -1,97% | US$29.047.972 | US$167.244 | 204.845.056 NLC2 |
| 269 |  FLO FLO | US$0,2053 | 2,76% | -18,19% | US$28.928.415 | US$592.522 | 140.928.347 FLO |
| 270 |  Nexium NXC | US$0,4316 | 8,18% | 39,99% | US$28.710.255 | US$926.168 | 66.521.586 NXC |
| 271 |  NuShares NSR | US$0,01033 | -16,05% | 71,16% | US$28.696.809 | US$50.176,65 | 2.777.600.756 NSR |
| 272 |  AirToken AIR | US$0,02686 | 5,55% | 58,55% | US$28.200.102 | US$359.072 | 1.050.000.000 AIR |
| 273 |  OracleChain OCT | US$0,9362 | 4,44% | -9,87% | US$28.085.302 | US$137.175 | 30.000.000 OCT |
| 274 |  FirstCoin FRST | US$15,00 | -4,93% | 4,20% | US$28.041.583 | US$685.506 | 1.869.936 FRST |
| 275 |  FoldingCoin FLDC | US$0,05041 | -1,33% | -18,41% | US$27.741.532 | US$1.249.744 | 550.358.603 FLDC |
| 276 |  Clams CLAM | US$9,95 | -5,09% | -0,71% | US$27.732.568 | US$961.190 | 2.787.794 CLAM |
| 277 |  Genesis Vision GVT | US$7,40 | -5,79% | 7,43% | US$27.590.222 | US$1.577.474 | 3.726.781 GVT |
| 278 |  Stox STX | US$0,6508 | -0,99% | 7,58% | US$27.500.644 | US$1.612.525 | 42.258.708 STX |
| 279 |  Donu DONU | US$7,57 | -0,46% | 24,01% | US$27.496.661 | US$607.662 | 3.632.475 DONU |
| 280 |  Propy PRO | US$1,63 | 53,75% | 185,06% | US$27.267.784 | US$2.007.463 | 16.677.704 PRO |
| 281 |  Credo CREDO | US$0,04919 | 41,92% | 6,48% | US$27.048.935 | US$3.853,99 | 549.891.703 CREDO |
| 282 |  HEAT HEAT | US$0,8614 | -19,11% | 55,08% | US$26.864.079 | US$20.206,42 | 31.185.160 HEAT |
| 283 |  BCAP BCAP | US$2,68 | -2,93% | -2,78% | US$26.848.001 | US$37.108,65 | 10.000.000 BCAP |
| 284 |  Russian Miner Coin RMC | US$17.686,02 | -7,76% | -22,03% | US$26.652.837 | US$167.647 | 1.507 RMC |
| 285 |  DomRaider DRT | US$0,04471 | 39,18% | -24,61% | US$26.443.477 | US$4.047,97 | 591.500.000 DRT |
| 286 |  Blockmason Credit Protocol BCPT | US$0,3778 | 5,76% | -5,81% | US$26.298.888 | US$3.318.329 | 69.617.174 BCPT |
| 287 |  Circuits of Value COVAL | US$0,02620 | 4,29% | 46,31% | US$26.204.312 | US$985.429 | 1.000.000.000 COVAL |
| 288 |  LoMoCoin LMC | US$0,1176 | -3,54% | 21,93% | US$26.183.836 | US$638.957 | 222.703.999 LMC |
| 289 |  Databits DTB | US$1,15 | 6,77% | 14,30% | US$26.161.796 | US$438.915 | 22.747.809 DTB |
| 290 |  LATOKEN LA | US$0,3290 | -5,39% | 32,23% | US$25.611.797 | US$1.063.024 | 77.839.404 LA |
| 291 |  Gambit GAM | US$21,05 | -7,05% | -5,19% | US$25.263.023 | US$283.101 | 1.199.943 GAM |
| 292 |  SunContract SNC | US$0,2328 | -0,65% | 0,48% | US$25.074.501 | US$966.272 | 107.712.011 SNC |
| 293 |  Global Currency Reserve GCR | US$0,2421 | -2,99% | -3,92% | US$25.066.130 | US$949.780 | 103.556.740 GCR |
| 294 |  FedoraCoin TIPS | US$0,00005589 | -13,44% | -11,22% | US$24.770.253 | US$19.259,13 | 443.168.182.458 TIPS |
| 295 |  Aventus AVT | US$4,03 | -8,64% | 3,68% | US$24.163.816 | US$995.296 | 6.000.000 AVT |
| 296 |  bitUSD BITUSD | US$1,00 | 6,37% | 3,72% | US$23.970.560 | US$5.689.596 | 23.884.000 BITUSD |
| 297 |  Internet of People IOP | US$7,19 | -3,93% | 8,90% | US$23.690.875 | US$3.605.021 | 3.295.367 IOP |
| 298 |  BitSend BSD | US$1,33 | -5,51% | 6,85% | US$23.533.554 | US$619.067 | 17.656.825 BSD |
| 299 |  bitqy BQ | US$0,008548 | -16,05% | 17,27% | US$23.195.931 | US$6.437,76 | 2.713.459.826 BQ |
| 300 |  Boolberry BBR | US$2,15 | 4,35% | 37,65% | US$23.025.510 | US$13.343,28 | 10.720.038 BBR |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.