Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AirSwap AST | US$0,3784 | -7,19% | 6,60% | US$56.765.458 | US$7.930.356 | 150.000.000 AST |
| 202 |  FairCoin FAIR | US$1,03 | -6,38% | 6,92% | US$55.017.459 | US$68.661,70 | 53.193.831 FAIR |
| 203 |  XEL XEL | US$0,6186 | -1,79% | 2,70% | US$54.532.295 | US$1.937.343 | 88.155.288 XEL |
| 204 |  WeTrust TRST | US$0,5809 | 0,07% | 13,91% | US$53.528.874 | US$1.207.425 | 92.147.500 TRST |
| 205 |  HyperSpace AMP | US$0,6502 | 1,57% | 22,69% | US$53.485.813 | US$3.141.768 | 82.256.324 AMP |
| 206 |  ION ION | US$2,87 | -12,79% | 3,75% | US$53.395.885 | US$1.076.361 | 18.628.897 ION |
| 207 |  Spectrecoin XSPEC | US$2,57 | 14,05% | 104,30% | US$53.381.956 | US$1.256.829 | 20.785.264 XSPEC |
| 208 |  EmberCoin EMB | US$0,0005615 | 1,00% | 9,00% | US$51.762.409 | US$771.766 | 92.192.822.723 EMB |
| 209 |  MinexCoin MNX | US$17,21 | -6,22% | -21,91% | US$51.624.041 | US$103.425 | 3.000.000 MNX |
| 210 |  I/O Coin IOC | US$3,13 | -7,02% | 5,58% | US$51.492.371 | US$332.260 | 16.438.164 IOC |
| 211 |  MonetaryUnit MUE | US$0,4233 | -2,54% | 49,85% | US$51.257.887 | US$3.453.989 | 121.102.693 MUE |
| 212 |  Omni OMNI | US$89,62 | 25,77% | 7,64% | US$50.218.604 | US$4.598.544 | 560.354 OMNI |
| 213 |  TaaS TAAS | US$6,14 | 1,86% | 5,96% | US$49.978.408 | US$770.299 | 8.146.001 TAAS |
| 214 |  bitCNY BITCNY | US$0,1406 | 2,71% | -0,52% | US$49.432.924 | US$65.247.996 | 351.546.000 BITCNY |
| 215 |  OST OST | US$0,2609 | -3,41% | -13,22% | US$48.870.233 | US$2.081.946 | 187.299.413 OST |
| 216 |  Crown CRW | US$2,93 | -7,01% | -9,59% | US$48.423.991 | US$374.179 | 16.554.620 CRW |
| 217 |  Expanse EXP | US$6,02 | -10,43% | 64,71% | US$47.563.432 | US$3.760.779 | 7.906.397 EXP |
| 218 |  Golos GOLOS | US$0,3604 | 14,69% | 55,13% | US$44.879.832 | US$411.519 | 124.518.891 GOLOS |
| 219 |  Patientory PTOY | US$0,6408 | -1,00% | 30,75% | US$44.859.380 | US$8.816.391 | 70.000.000 PTOY |
| 220 |  Numeraire NMR | US$34,20 | -0,86% | 24,49% | US$44.343.415 | US$2.654.991 | 1.296.613 NMR |
| 221 |  Mooncoin MOON | US$0,0001981 | 36,51% | 126,23% | US$44.205.939 | US$485.596 | 223.124.772.381 MOON |
| 222 |  Diamond DMD | US$17,13 | -4,40% | -2,25% | US$44.163.471 | US$124.577 | 2.578.007 DMD |
| 223 |  Swarm City SWT | US$5,51 | -7,69% | 91,05% | US$43.885.516 | US$4.767.440 | 7.971.611 SWT |
| 224 |  Lunyr LUN | US$19,10 | 45,55% | 119,93% | US$43.884.713 | US$13.887.727 | 2.297.853 LUN |
| 225 |  Bodhi BOT | US$1,08 | 1,31% | 2,45% | US$43.121.676 | US$18.203.368 | 40.000.000 BOT |
| 226 |  SpankChain SPANK | US$0,1435 | -1,42% | -1,67% | US$43.056.606 | US$474.673 | 300.043.386 SPANK |
| 227 |  OKCash OK | US$0,5757 | -5,80% | 6,37% | US$42.337.359 | US$6.036.771 | 73.535.814 OK |
| 228 |  Dynamic Trading Rights DTR | US$0,04888 | 0,05% | 181,88% | US$42.152.896 | US$261.512 | 862.380.909 DTR |
| 229 |  Blocktix TIX | US$1,05 | -6,58% | -17,69% | US$41.987.338 | US$1.353.409 | 40.000.000 TIX |
| 230 |  GridCoin GRC | US$0,1066 | 6,14% | 12,61% | US$41.608.942 | US$630.766 | 390.312.753 GRC |
| 231 |  Phore PHR | US$5,13 | -7,25% | 71,12% | US$41.121.910 | US$498.053 | 8.016.990 PHR |
| 232 |  Radium RADS | US$11,99 | -1,66% | 26,53% | US$40.982.116 | US$2.478.451 | 3.418.484 RADS |
| 233 |  Nimiq Exchange Token NET | US$3,83 | 22,46% | 82,06% | US$40.223.581 | US$591.334 | 10.500.000 NET |
| 234 |  Pascal PASC | US$2,43 | 0,41% | 69,85% | US$39.973.779 | US$503.487 | 16.441.500 PASC |
| 235 |  Peerplays PPY | US$10,13 | -2,43% | 44,05% | US$39.909.797 | US$5.285,00 | 3.941.418 PPY |
| 236 |  Paypex PAYX | US$0,5704 | 4,50% | -31,40% | US$39.000.896 | US$15.338,86 | 68.380.258 PAYX |
| 237 |  Moeda Loyalty Points MDA | US$1,93 | -7,50% | -12,45% | US$37.903.275 | US$1.146.143 | 19.628.888 MDA |
| 238 |  Mysterium MYST | US$1,94 | -9,18% | 30,40% | US$37.599.761 | US$1.945.114 | 19.429.024 MYST |
| 239 |  Ormeus Coin ORMEUS | US$2,21 | 3,55% | -5,28% | US$37.554.670 | US$2.068.524 | 17.029.321 ORMEUS |
| 240 |  Unikoin Gold UKG | US$0,2728 | -3,90% | -27,02% | US$36.546.798 | US$152.311 | 133.989.637 UKG |
| 241 |  Mothership MSP | US$0,2609 | 8,34% | 64,44% | US$36.525.498 | US$1.779.877 | 140.000.000 MSP |
| 242 |  Paragon PRG | US$0,5570 | -4,78% | -21,58% | US$36.172.108 | US$78.067,02 | 64.936.649 PRG |
| 243 |  Agrello DLT | US$0,4180 | 3,01% | 29,67% | US$35.940.623 | US$1.450.406 | 85.978.873 DLT |
| 244 |  Steem Dollars SBD | US$7,92 | -10,98% | -35,05% | US$35.744.927 | US$1.524.882 | 4.513.419 SBD |
| 245 |  adToken ADT | US$0,05952 | -0,60% | 11,34% | US$35.713.781 | US$206.431 | 600.000.000 ADT |
| 246 |  Decision Token HST | US$1,14 | -9,71% | 48,88% | US$35.502.147 | US$351.097 | 31.233.299 HST |
| 247 |  Waves Community Token WCT | US$3,46 | -10,52% | 12,36% | US$34.502.083 | US$126.204 | 9.973.579 WCT |
| 248 |  SHIELD XSH | US$0,07155 | -18,10% | 19,55% | US$34.078.182 | US$431.779 | 476.282.410 XSH |
| 249 |  Bean Cash BITB | US$0,01476 | -2,93% | 19,65% | US$33.760.423 | US$1.511.880 | 2.287.061.000 BITB |
| 250 |  DeepOnion ONION | US$7,23 | 19,58% | 112,27% | US$33.661.372 | US$1.239.715 | 4.653.344 ONION |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.