Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Einsteinium EMC2 | US$0,8429 | -7,37% | -31,16% | US$182.248.926 | US$11.769.431 | 216.215.082 EMC2 |
| 102 |  SmartCash SMART | US$0,3475 | 26,74% | 171,94% | US$180.476.456 | US$1.029.945 | 519.355.512 SMART |
| 103 |  Nebulas NAS | US$5,08 | -8,57% | 0,00% | US$180.401.309 | US$10.466.112 | 35.500.000 NAS |
| 104 |  Chainlink LINK | US$0,5067 | 0,05% | 18,11% | US$177.343.950 | US$5.458.411 | 350.000.000 LINK |
| 105 |  Bitcore BTX | US$16,16 | -7,08% | 6,50% | US$171.652.899 | US$3.087.763 | 10.624.902 BTX |
| 106 |  Ubiq UBQ | US$4,37 | -2,84% | 16,84% | US$169.950.430 | US$3.751.448 | 38.922.699 UBQ |
| 107 |  AdEx ADX | US$2,75 | -10,33% | 49,80% | US$165.693.237 | US$33.506.634 | 60.248.315 ADX |
| 108 |  Particl PART | US$20,27 | 3,31% | 75,14% | US$158.521.727 | US$3.010.960 | 7.821.278 PART |
| 109 |  RevolutionVR RVR | US$0,7422 | -6,24% | 117,01% | US$155.872.142 | US$36.292.340 | 210.000.000 RVR |
| 110 |  Bancor BNT | US$5,06 | 3,66% | 17,02% | US$151.471.486 | US$18.151.200 | 29.931.066 BNT |
| 111 |  Storj STORJ | US$1,36 | -9,65% | -10,89% | US$150.082.759 | US$11.774.311 | 110.686.285 STORJ |
| 112 |  DigitalNote XDN | US$0,02093 | 2,53% | 45,80% | US$144.102.963 | US$10.877.092 | 6.885.695.758 XDN |
| 113 |  Metal MTL | US$7,41 | -8,22% | -27,02% | US$143.072.620 | US$10.040.946 | 19.300.994 MTL |
| 114 |  CloakCoin CLOAK | US$28,10 | 8,88% | 52,68% | US$142.014.655 | US$4.771.314 | 5.053.693 CLOAK |
| 115 |  PayPie PPP | US$1,68 | -3,27% | -8,72% | US$138.503.881 | US$285.222 | 82.500.000 PPP |
| 116 |  Streamr DATAcoin DATA | US$0,2035 | -2,99% | -17,57% | US$137.828.058 | US$3.269.008 | 677.154.514 DATA |
| 117 |  Red Pulse Phoenix PHX | US$0,2529 | -3,49% | 41,43% | US$137.391.625 | US$5.266.617 | 543.348.500 PHX |
| 118 |  Centra CTR | US$1,97 | -5,48% | 105,65% | US$134.183.021 | US$7.560.767 | 68.000.000 CTR |
| 119 |  Time New Bank TNB | US$0,08311 | -8,76% | -23,95% | US$133.051.371 | US$16.946.856 | 1.600.849.393 TNB |
| 120 |  Revain R | US$0,7106 | 8,02% | 54,73% | US$131.068.304 | US$839.668 | 184.450.000 R |
| 121 |  Triggers TRIG | US$4,03 | 18,40% | 136,05% | US$129.275.871 | US$5.233.916 | 32.105.578 TRIG |
| 122 |  Agoras Tokens AGRS | US$2,97 | -10,79% | 61,22% | US$124.714.477 | US$1.220.855 | 42.000.000 AGRS |
| 123 |  Horizen ZEN | US$42,78 | -4,53% | -2,45% | US$123.145.465 | US$2.859.490 | 2.878.250 ZEN |
| 124 |  SingularDTV SNGLS | US$0,1981 | -3,89% | 11,24% | US$118.843.603 | US$2.353.961 | 600.000.000 SNGLS |
| 125 |  Aragon ANT | US$3,68 | -1,29% | 10,27% | US$118.796.377 | US$1.857.815 | 32.252.180 ANT |
| 126 |  Aave LEND | US$0,1163 | 46,56% | 88,71% | US$117.842.233 | US$50.559.680 | 1.012.907.733 LEND |
| 127 |  SONM SNM | US$0,3275 | 0,74% | -5,98% | US$117.769.852 | US$4.318.731 | 359.600.000 SNM |
| 128 |  Asch XAS | US$1,24 | -7,97% | -19,92% | US$113.188.871 | US$4.784.261 | 91.465.520 XAS |
| 129 |  Enjin Coin ENJ | US$0,1489 | -4,84% | 50,46% | US$112.577.295 | US$5.498.483 | 756.192.535 ENJ |
| 130 |  Peercoin PPC | US$4,56 | -4,55% | -7,80% | US$112.009.533 | US$1.866.105 | 24.539.391 PPC |
| 131 |  RChain RHOC | US$0,6088 | -11,41% | -19,19% | US$111.393.565 | US$359.094 | 182.963.195 RHOC |
| 132 |  Quantum Resistant Ledger QRL | US$2,12 | -8,97% | 19,58% | US$110.026.715 | US$1.637.857 | 52.000.000 QRL |
| 133 |  Groestlcoin GRS | US$1,59 | -9,55% | -29,33% | US$109.865.757 | US$3.703.967 | 69.101.689 GRS |
| 134 |  SaluS SLS | US$107,39 | 25,66% | 225,20% | US$108.443.395 | US$3.551.783 | 1.009.765 SLS |
| 135 |  Emercoin EMC | US$2,63 | -5,96% | 14,58% | US$107.925.589 | US$1.905.479 | 41.102.146 EMC |
| 136 |  Metaverse ETP ETP | US$2,85 | -10,88% | -15,06% | US$104.881.128 | US$10.154.066 | 36.814.308 ETP |
| 137 |  Wings WINGS | US$1,17 | -8,91% | 29,41% | US$104.810.173 | US$3.650.111 | 89.708.333 WINGS |
| 138 |  Kin KIN | US$0,0001382 | 0,52% | -0,07% | US$104.477.008 | US$499.045 | 756.097.560.976 KIN |
| 139 |  Burst BURST | US$0,05760 | -5,74% | 55,64% | US$103.692.067 | US$10.013.733 | 1.800.339.818 BURST |
| 140 |  Viacoin VIA | US$4,48 | -0,20% | 30,04% | US$102.726.604 | US$2.958.232 | 22.940.606 VIA |
| 141 |  Cofound.it CFI | US$0,3149 | 0,52% | 55,49% | US$102.346.523 | US$9.394.984 | 325.000.000 CFI |
| 142 |  Delphy DPY | US$3,63 | 4,03% | 45,38% | US$102.282.237 | US$254.608 | 28.166.669 DPY |
| 143 |  Quantstamp QSP | US$0,1644 | -3,83% | -3,44% | US$101.500.761 | US$5.973.339 | 617.314.171 QSP |
| 144 |  Bread BRD | US$1,70 | -14,39% | 0,00% | US$100.912.847 | US$25.854.758 | 59.241.811 BRD |
| 145 |  Achain ACT | US$0,3334 | -10,32% | -4,33% | US$100.019.816 | US$675.555 | 300.000.000 ACT |
| 146 |  Wagerr WGR | US$0,5463 | -5,07% | 68,47% | US$99.966.758 | US$454.056 | 183.000.000 WGR |
| 147 |  HempCoin THC | US$0,4269 | 19,83% | 2,05% | US$98.180.546 | US$6.476.512 | 230.007.393 THC |
| 148 |  Loopring LRC | US$0,3391 | -6,77% | 2,38% | US$97.050.355 | US$3.886.036 | 286.170.756 LRC |
| 149 |  Experience Points XP | US$0,0004916 | 34,14% | 164,77% | US$96.877.050 | US$2.362.573 | 197.084.406.142 XP |
| 150 |  DECENT DCT | US$1,88 | -13,94% | 85,93% | US$96.605.048 | US$6.023.791 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.