Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,8866 | 4,38% | 44,26% | US$469.794.288 | US$30.150.288 | 529.862.138 SYS |
| 52 |  TenX PAY | US$4,18 | 2,82% | 23,97% | US$437.843.933 | US$25.092.722 | 104.661.310 PAY |
| 53 |  Zcoin XZC | US$116,29 | -6,98% | 34,74% | US$437.286.533 | US$22.491.384 | 3.760.299 XZC |
| 54 |  MaidSafeCoin MAID | US$0,9413 | -6,85% | 20,69% | US$425.995.639 | US$7.664.207 | 452.552.412 MAID |
| 55 |  Electroneum ETN | US$0,08402 | -0,91% | -16,62% | US$419.866.542 | US$5.903.682 | 4.997.507.466 ETN |
| 56 |  BitcoinDark BTCD | US$317,71 | 13,35% | 29,76% | US$409.483.843 | US$1.289.875 | 1.288.862 BTCD |
| 57 |  WAX WAXP | US$0,7771 | -2,98% | -79,04% | US$383.079.509 | US$13.791.043 | 492.954.537 WAXP |
| 58 |  Basic Attention Token BAT | US$0,3817 | -5,16% | 9,44% | US$381.722.450 | US$16.323.368 | 1.000.000.000 BAT |
| 59 |  Factom FCT | US$41,56 | -5,91% | 5,31% | US$363.463.365 | US$15.197.973 | 8.745.102 FCT |
| 60 |  Bytom BTM | US$0,3606 | -8,06% | -9,13% | US$355.874.544 | US$13.967.652 | 987.000.000 BTM |
| 61 |  Kyber Network KNC | US$2,42 | 1,38% | -0,06% | US$325.178.563 | US$11.990.672 | 134.132.697 KNC |
| 62 |  DigixDAO DGD | US$161,49 | -9,48% | -1,31% | US$322.986.816 | US$8.336.977 | 2.000.000 DGD |
| 63 |  Santiment Network Token SAN | US$5,17 | -9,81% | 30,41% | US$312.930.920 | US$5.121.119 | 60.522.686 SAN |
| 64 |  ReddCoin RDD | US$0,01088 | -14,17% | 20,99% | US$312.334.770 | US$34.008.088 | 28.708.844.754 RDD |
| 65 |  Power Ledger POWR | US$0,8766 | -2,16% | -19,03% | US$312.276.142 | US$19.558.098 | 356.220.783 POWR |
| 66 |  Aeternity AE | US$1,32 | -10,41% | -6,25% | US$308.370.214 | US$2.149.511 | 233.020.472 AE |
| 67 |  QASH QASH | US$0,8793 | -8,43% | -3,75% | US$307.761.779 | US$7.997.100 | 350.000.000 QASH |
| 68 |  Civic CVC | US$0,8971 | -6,48% | 40,25% | US$307.428.909 | US$24.238.666 | 342.700.000 CVC |
| 69 |  0x ZRX | US$0,6467 | -2,82% | 17,80% | US$306.189.922 | US$7.802.722 | 473.457.161 ZRX |
| 70 |  Waltonchain WTC | US$11,94 | 2,21% | -19,87% | US$297.394.672 | US$17.328.596 | 24.898.178 WTC |
| 71 |  Aion AION | US$4,83 | -10,91% | 20,19% | US$296.289.925 | US$9.574.048 | 61.299.856 AION |
| 72 |  Vertcoin VTC | US$6,99 | -4,59% | -17,88% | US$295.184.869 | US$10.034.505 | 42.243.175 VTC |
| 73 |  Ink INK | US$0,6338 | -7,11% | -13,39% | US$294.032.202 | US$213.842.752 | 463.910.527 INK |
| 74 |  Dent DENT | US$0,02596 | -12,38% | 147,52% | US$275.611.770 | US$16.548.055 | 10.614.760.961 DENT |
| 75 |  GameCredits GAME | US$4,09 | -3,67% | 0,64% | US$263.076.106 | US$6.516.188 | 64.355.352 GAME |
| 76 |  Skycoin SKY | US$38,45 | 11,47% | 137,00% | US$257.476.156 | US$1.218.885 | 6.696.341 SKY |
| 77 |  KuCoin Shares KCS | US$2,77 | 22,75% | 210,22% | US$252.598.896 | US$5.528.164 | 91.043.076 KCS |
| 78 |  Substratum SUB | US$1,10 | 0,21% | 69,53% | US$248.720.436 | US$9.163.631 | 226.091.449 SUB |
| 79 |  Gas GAS | US$26,85 | -8,97% | -12,82% | US$245.326.019 | US$8.444.317 | 9.137.582 GAS |
| 80 |  aelf ELF | US$0,9687 | -10,45% | -5,83% | US$242.168.397 | US$83.430.640 | 250.000.000 ELF |
| 81 |  NavCoin NAV | US$3,87 | -9,61% | 52,12% | US$240.615.322 | US$17.105.162 | 62.230.497 NAV |
| 82 |  FunFair FUN | US$0,05448 | -1,49% | -3,34% | US$231.552.768 | US$5.162.524 | 4.249.873.622 FUN |
| 83 |  Gnosis GNO | US$205,92 | -0,94% | 9,25% | US$227.460.373 | US$3.367.947 | 1.104.590 GNO |
| 84 |  Iconomi ICN | US$2,22 | -1,55% | -5,14% | US$221.971.843 | US$6.785.204 | 99.788.314 ICN |
| 85 |  Cryptonex CNX | US$4,87 | 8,83% | 2,90% | US$219.255.990 | US$192.984 | 45.036.480 CNX |
| 86 |  Dragonchain DRGN | US$0,9091 | 8,31% | 1,47% | US$216.753.392 | US$2.505.870 | 238.421.940 DRGN |
| 87 |  Blocknet BLOCK | US$42,28 | 14,79% | 27,31% | US$209.152.267 | US$2.754.057 | 4.947.003 BLOCK |
| 88 |  GXChain GXC | US$5,09 | -9,52% | -12,26% | US$206.077.534 | US$7.466.563 | 40.510.000 GXC |
| 89 |  MCO MCO | US$15,72 | -6,61% | -5,21% | US$205.725.805 | US$45.694.944 | 13.085.542 MCO |
| 90 |  Decentraland MANA | US$0,08790 | 6,74% | -14,73% | US$199.871.045 | US$25.564.754 | 2.273.755.650 MANA |
| 91 |  Dentacoin DCN | US$0,0006104 | -2,95% | 256,20% | US$198.498.641 | US$1.444.954 | 325.190.215.376 DCN |
| 92 |  Nexus NXS | US$3,58 | 5,97% | -2,78% | US$195.877.455 | US$2.051.565 | 54.672.131 NXS |
| 93 |  Enigma ENG | US$2,61 | -5,88% | 140,70% | US$195.249.281 | US$20.132.094 | 74.836.171 ENG |
| 94 |  Request REQ | US$0,3032 | -3,84% | 8,79% | US$194.266.067 | US$6.840.894 | 640.779.733 REQ |
| 95 |  BitBay BAY | US$0,1920 | -6,80% | -19,68% | US$193.640.884 | US$11.566.973 | 1.008.621.486 BAY |
| 96 |  Raiden Network Token RDN | US$3,85 | -1,67% | 5,54% | US$193.123.867 | US$9.278.125 | 50.148.936 RDN |
| 97 |  Edgeless EDG | US$2,35 | 2,90% | 42,47% | US$193.069.033 | US$16.602.944 | 82.046.288 EDG |
| 98 |  Voyager Token VGX | US$2,52 | -0,12% | -12,22% | US$189.982.200 | US$6.915.040 | 75.400.962 VGX |
| 99 |  Ripio Credit Network RCN | US$0,3839 | 0,34% | 74,88% | US$187.762.676 | US$38.797.304 | 489.033.009 RCN |
| 100 |  Rise RISE | US$1,62 | 21,39% | 149,72% | US$182.966.356 | US$45.391.556 | 113.139.200 RISE |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.