Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DopeCoin DOPE | US$0,1362 | 6,34% | 28,88% | US$15.919.273 | US$673.995 | 116.845.228 DOPE |
| 352 |  COS COS | US$0,2486 | -0,34% | 17,06% | US$15.527.356 | US$488.369 | 62.464.161 COS |
| 353 |  NVO NVST | US$1,03 | 19,89% | -9,33% | US$15.487.681 | US$779,63 | 15.000.000 NVST |
| 354 |  ColossusXT COLX | US$0,003842 | -2,96% | 1,00% | US$15.470.754 | US$255.131 | 4.027.031.669 COLX |
| 355 |  Primecoin XPM | US$0,7057 | 0,82% | 55,48% | US$15.439.942 | US$491.396 | 21.879.245 XPM |
| 356 |  Target Coin TGT | US$0,01602 | 9,47% | -2,75% | US$15.255.567 | US$1.153,48 | 952.429.892 TGT |
| 357 |  Blitzcash BLITZ | US$3,69 | -0,18% | 65,45% | US$15.169.004 | US$387.012 | 4.115.380 BLITZ |
| 358 |  Verify CRED | US$1,26 | 30,42% | 177,75% | US$14.942.575 | US$1.278.865 | 11.839.820 CRED |
| 359 |  Pluton PLU | US$17,54 | -12,75% | 63,50% | US$14.912.838 | US$28.080,90 | 850.000 PLU |
| 360 |  Universal Currency UNIT | US$1,18 | 58,58% | 156,97% | US$14.716.332 | US$2.247.122 | 12.482.002 UNIT |
| 361 |  Chrono.tech TIME | US$20,35 | -6,58% | 7,15% | US$14.453.294 | US$352.067 | 710.113 TIME |
| 362 |  Hush HUSH | US$6,41 | 77,75% | 262,09% | US$14.374.443 | US$1.043.527 | 2.242.500 HUSH |
| 363 |  Obsidian ODN | US$0,5747 | 9,23% | -23,24% | US$14.367.408 | US$187.881 | 25.000.000 ODN |
| 364 |  MintCoin MINT | US$0,0005675 | 28,16% | 89,57% | US$14.156.668 | US$213.610 | 24.947.260.808 MINT |
| 365 |  Blue Protocol BLUE | US$0,4205 | -5,73% | -42,62% | US$14.090.907 | US$87.755,98 | 33.509.711 BLUE |
| 366 |  Dimecoin DIME | US$0,00002587 | 10,11% | -39,29% | US$13.947.415 | US$257.054 | 539.096.740.560 DIME |
| 367 |  BlockCAT CAT | US$1,89 | 15,52% | 4,57% | US$13.934.028 | US$330.220 | 7.360.121 CAT |
| 368 |  DAO.Casino BET | US$0,08324 | 7,78% | -0,09% | US$13.924.087 | US$9.156,38 | 167.270.821 BET |
| 369 |  ExclusiveCoin EXCL | US$3,15 | -5,61% | 43,05% | US$13.851.880 | US$610.347 | 4.391.491 EXCL |
| 370 |  ClearPoll POLL | US$1,98 | -5,88% | 7,84% | US$13.836.983 | US$334.244 | 6.999.991 POLL |
| 371 |  Creditbit CRB | US$0,8378 | 33,45% | 79,14% | US$13.830.075 | US$3.482.047 | 16.508.356 CRB |
| 372 |  Maecenas ART | US$0,4587 | -8,35% | -18,77% | US$13.829.216 | US$27.482,92 | 30.150.150 ART |
| 373 |  Ecobit ECOB | US$0,03097 | -37,42% | 91,79% | US$13.766.584 | US$965,87 | 444.444.444 ECOB |
| 374 |  Dynamic DYN | US$7,02 | -0,83% | 68,60% | US$13.246.551 | US$2.175.084 | 1.887.926 DYN |
| 375 |  Elixir ELIX | US$0,4579 | -14,43% | 72,96% | US$12.925.446 | US$346.508 | 28.228.776 ELIX |
| 376 |  B2BX B2B | US$0,7866 | -1,54% | 7,02% | US$12.689.265 | US$17.551,80 | 16.132.223 B2B |
| 377 |  Flash FLASH | US$0,01403 | 114,46% | 138,61% | US$12.625.709 | US$254.254 | 900.000.000 FLASH |
| 378 |  Kore KORE | US$6,22 | -4,93% | 7,18% | US$12.578.605 | US$762.929 | 2.022.465 KORE |
| 379 |  InvestFeed IFT | US$0,06541 | -0,20% | 20,67% | US$12.517.456 | US$121.887 | 191.381.257 IFT |
| 380 |  Auroracoin AUR | US$1,44 | -3,30% | -6,18% | US$12.462.668 | US$229.276 | 8.658.139 AUR |
| 381 |  HollyWoodCoin HWC | US$16,24 | -7,30% | -6,39% | US$12.293.023 | US$816.754 | 757.065 HWC |
| 382 |  Pesetacoin PTC | US$0,09308 | 1,39% | 5,79% | US$12.292.277 | US$156.572 | 132.068.394 PTC |
| 383 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1965 | 41,41% | -14,17% | US$12.207.007 | US$2.944,65 | 62.131.190 ETT |
| 384 |  2GIVE 2GIVE | US$0,02348 | 16,10% | 32,46% | US$12.194.641 | US$745.223 | 519.277.251 2GIVE |
| 385 |  Syndicate SYNX | US$0,7215 | -9,07% | 34,21% | US$12.169.643 | US$1.910.830 | 16.865.980 SYNX |
| 386 |  Astro ASTRO | US$3,64 | 39,00% | 7,04% | US$12.075.393 | US$113.874 | 3.313.833 ASTRO |
| 387 |  Qwark QWARK | US$0,2737 | -1,37% | 15,44% | US$12.051.086 | US$309.988 | 44.033.962 QWARK |
| 388 |  Lethean LTHN | US$0,03862 | 11,89% | 422,97% | US$11.972.023 | US$188.611 | 309.995.222 LTHN |
| 389 |  Novacoin NVC | US$6,15 | -7,94% | -22,51% | US$11.928.628 | US$101.701 | 1.938.706 NVC |
| 390 |  Espers ESP | US$0,0005710 | 5,34% | 39,52% | US$11.906.159 | US$96.289,60 | 20.850.498.384 ESP |
| 391 |  Magi XMG | US$1,54 | 98,13% | 183,19% | US$11.872.543 | US$16.397.868 | 7.730.246 XMG |
| 392 |  Lampix PIX | US$0,1038 | 11,03% | 6,03% | US$11.768.079 | US$23.321,15 | 113.322.017 PIX |
| 393 |  EarthCoin EAC | US$0,001012 | -3,88% | -7,39% | US$11.732.576 | US$106.626 | 11.597.835.547 EAC |
| 394 |  Atmos ATMOS | US$0,1164 | -23,61% | 52,65% | US$11.680.492 | US$39.262,23 | 100.343.239 ATMOS |
| 395 |  Bitcoin Plus XBC | US$111,15 | -5,72% | -3,91% | US$11.589.842 | US$142.875 | 104.273 XBC |
| 396 |  PRIZM PZM | US$0,9190 | -7,48% | 23,52% | US$11.563.670 | US$12.954,72 | 12.583.098 PZM |
| 397 |  Blockpool BPL | US$0,5169 | 4,07% | 103,36% | US$11.523.454 | US$19.505,71 | 22.293.890 BPL |
| 398 |  Dovu DOV | US$0,1798 | 4,12% | 47,91% | US$11.462.015 | US$36.402,25 | 63.761.400 DOV |
| 399 |  Internxt INXT | US$18,02 | -6,09% | 79,44% | US$11.344.399 | US$50.285,25 | 629.610 INXT |
| 400 |  DubaiCoin DBIX | US$6,36 | 17,90% | 34,72% | US$11.203.599 | US$262.962 | 1.762.669 DBIX |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.