Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EDC Blockchain EDC | US$0,01255 | -1,61% | 8,40% | US$11.123.996 | US$295.272 | 886.211.988 EDC |
| 402 |  Masternodecoin MTNC | US$0,2252 | 14,99% | -4,95% | US$10.705.589 | US$16.491,69 | 47.529.166 MTNC |
| 403 |  Bela BELA | US$0,2709 | -1,51% | -3,22% | US$10.617.842 | US$222.250 | 39.201.675 BELA |
| 404 |  Project Decorum PDC | US$0,2121 | -2,98% | 29,47% | US$10.603.438 | US$407.513 | 50.000.000 PDC |
| 405 |  Eroscoin ERO | US$0,09135 | -14,79% | -16,72% | US$10.481.536 | US$282.741 | 114.744.000 ERO |
| 406 |  Sharechain SSS | US$0,005979 | 0,26% | 0,65% | US$10.428.062 | US$53.491,16 | 1.744.023.561 SSS |
| 407 |  GoldCoin GLC | US$0,2524 | -9,79% | -2,14% | US$10.279.072 | US$174.057 | 40.722.156 GLC |
| 408 |  Farad FRD | US$0,07886 | 8,76% | 19,42% | US$10.206.650 | US$17.549,54 | 129.428.614 FRD |
| 409 |  MarteXcoin MXT | US$3,58 | 0,22% | -11,50% | US$10.159.540 | US$2.833,03 | 2.838.591 MXT |
| 410 |  Hedge HDG | US$2,72 | 0,71% | 113,18% | US$10.082.794 | US$108.952 | 3.709.674 HDG |
| 411 |  Pirl PIRL | US$1,52 | 2,82% | 72,01% | US$10.074.628 | US$267.055 | 6.633.012 PIRL |
| 412 |  Solaris XLR | US$11,61 | -5,86% | 123,64% | US$10.041.208 | US$181.741 | 864.849 XLR |
| 413 |  APX APX | US$14,23 | -2,67% | 5,31% | US$10.005.795 | US$27.454,09 | 703.179 APX |
| 414 |  Startcoin START | US$0,2186 | 8,31% | 58,02% | US$9.855.623 | US$484.589 | 45.079.785 START |
| 415 |  MyBit MYB | US$3,48 | -13,15% | -3,95% | US$9.734.540 | US$45.645,71 | 2.799.476 MYB |
| 416 |  HelloGold HGT | US$0,03700 | 2,91% | 16,54% | US$9.732.436 | US$102.634 | 263.034.654 HGT |
| 417 |  Bulwark BWK | US$7,01 | 28,14% | 89,36% | US$9.688.853 | US$659.813 | 1.382.399 BWK |
| 418 |  VeriumReserve VRM | US$6,70 | -6,87% | 35,81% | US$9.576.291 | US$200.841 | 1.429.936 VRM |
| 419 |  Synergy SNRG | US$2,89 | -5,68% | 25,14% | US$9.547.172 | US$113.525 | 3.300.653 SNRG |
| 420 |  Neutron NTRN | US$0,2887 | -15,68% | 49,76% | US$9.522.489 | US$17.975,46 | 32.987.987 NTRN |
| 421 |  CVCoin CVN | US$0,9552 | 9,49% | 4,03% | US$9.395.934 | US$6.009,69 | 9.837.033 CVN |
| 422 |  Anoncoin ANC | US$4,44 | 44,06% | 153,22% | US$9.367.658 | US$18.310,30 | 2.110.317 ANC |
| 423 |  Aeron ARN | US$0,7742 | -13,24% | 22,14% | US$9.290.186 | US$1.462.450 | 12.000.000 ARN |
| 424 |  Zephyr ZEPH | US$0,07352 | 6,17% | -18,03% | US$9.262.476 | US$25.943,84 | 125.990.535 ZEPH |
| 425 |  DraftCoin DFT | US$3,94 | 37,81% | 455,70% | US$9.184.023 | US$155.294 | 2.332.269 DFT |
| 426 |  Bitdeal BDL | US$0,05225 | 2,39% | 37,51% | US$9.174.894 | US$158.485 | 175.583.793 BDL |
| 427 |  LockTrip LOC | US$0,6429 | -0,70% | -21,20% | US$9.028.157 | US$25.327,84 | 14.043.321 LOC |
| 428 |  Flixxo FLIXX | US$0,1243 | 27,55% | 27,03% | US$8.945.575 | US$169.516 | 71.984.123 FLIXX |
| 429 |  EuropeCoin ERC | US$0,8958 | -14,69% | 21,44% | US$8.933.692 | US$336.912 | 9.972.696 ERC |
| 430 |  Electra ECA | US$0,0003962 | -5,83% | 270,12% | US$8.917.298 | US$724.003 | 22.507.438.048 ECA |
| 431 |  Breakout Stake BRX | US$1,41 | 0,97% | 12,24% | US$8.855.293 | US$27.605,84 | 6.268.082 BRX |
| 432 |  Riecoin RIC | US$0,2195 | -4,53% | -3,86% | US$8.824.182 | US$158.313 | 40.196.675 RIC |
| 433 |  Elite 1337 | US$0,0003568 | -8,47% | 268,08% | US$8.659.118 | US$131.100 | 24.268.899.815 1337 |
| 434 |  TrezarCoin TZC | US$0,1016 | 35,67% | 45,64% | US$8.580.276 | US$79.818,65 | 84.451.900 TZC |
| 435 |  SpreadCoin SPR | US$0,9027 | -17,39% | 102,34% | US$8.421.036 | US$1.301.662 | 9.328.609 SPR |
| 436 |  CREA CREA | US$0,6450 | -14,32% | 53,23% | US$8.405.534 | US$19.916,74 | 13.031.897 CREA |
| 437 |  Breakout BRK | US$0,4622 | -6,97% | -0,55% | US$8.384.707 | US$126.620 | 18.142.083 BRK |
| 438 |  GeoCoin GEO | US$2,47 | 0,89% | 33,27% | US$8.294.747 | US$208.491 | 3.359.897 GEO |
| 439 |  Publica PBL | US$0,4385 | -4,92% | 80,85% | US$8.149.363 | US$279.432 | 18.582.933 PBL |
| 440 |  CannabisCoin CANN | US$0,1048 | 1,54% | 28,93% | US$8.091.561 | US$452.618 | 77.231.176 CANN |
| 441 |  Bitswift BITS | US$1,98 | -9,98% | -1,21% | US$8.073.036 | US$166.877 | 4.069.197 BITS |
| 442 |  LUXCoin LUX | US$11,18 | 35,64% | 112,98% | US$8.063.807 | US$1.241.646 | 721.412 LUX |
| 443 |  GoByte GBX | US$21,91 | -0,47% | 10,63% | US$7.966.838 | US$350.834 | 363.635 GBX |
| 444 |  ZrCoin ZRC | US$2,07 | -6,12% | 44,50% | US$7.875.614 | US$110.757 | 3.807.146 ZRC |
| 445 |  ToaCoin TOA | US$0,005853 | -5,66% | -17,53% | US$7.791.860 | US$11.575,31 | 1.331.155.614 TOA |
| 446 |  TrustPlus TRUST | US$0,2414 | -3,78% | -1,30% | US$7.746.452 | US$75.700,87 | 32.086.595 TRUST |
| 447 |  Bonpay BON | US$0,6852 | -3,39% | 7,15% | US$7.735.820 | US$60.802,96 | 11.290.301 BON |
| 448 |  vSlice VSL | US$0,2292 | 4,03% | 15,96% | US$7.654.542 | US$6.726,40 | 33.390.496 VSL |
| 449 |  Bitcloud BTDX | US$0,4545 | -7,52% | 30,59% | US$7.623.455 | US$36.549,89 | 16.774.025 BTDX |
| 450 |  Prospectors Gold PGL | US$0,1176 | -17,95% | 0,00% | US$7.583.589 | US$1.260,99 | 64.500.000 PGL |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.