Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Opus OPT | US$0,01893 | -29,72% | -35,09% | US$2.652.191 | US$6.084,22 | 140.080.549 OPT |
| 552 |  GCN Coin GCN | US$0,00001756 | 10,85% | -2,36% | US$2.617.686 | US$45.833,88 | 149.047.535.000 GCN |
| 553 |  Hat.Exchange HAT | US$7,71 | 4,70% | 259,96% | US$2.604.924 | US$159.429 | 337.793 HAT |
| 554 |  Stellar Holdings HOLD | US$0,02935 | -10,07% | 188,27% | US$2.602.250 | US$44.233,69 | 88.672.419 HOLD |
| 555 |  Zeitcoin ZEIT | US$0,00007001 | 4,53% | -15,18% | US$2.588.243 | US$41.960,48 | 36.971.165.288 ZEIT |
| 556 |  LuckChain BASH | US$0,003580 | -16,86% | -20,96% | US$2.562.540 | US$7.403,91 | 715.868.299 BASH |
| 557 |  DigiPulse DGPT | US$1,82 | 7,24% | 21,63% | US$2.555.931 | US$10.699,11 | 1.402.641 DGPT |
| 558 |  Woodcoin LOG | US$0,3145 | -3,15% | 48,61% | US$2.526.680 | US$15.038,56 | 8.035.193 LOG |
| 559 |  Fantasy Cash FANS | US$0,5513 | 16,77% | 0,94% | US$2.515.348 | US$19.446,92 | 4.562.189 FANS |
| 560 |  Bitcoin Red BTCRED | US$0,1369 | 4,15% | -14,96% | US$2.481.847 | US$43.154,46 | 18.124.926 BTCRED |
| 561 |  Influxcoin INFX | US$1,48 | -6,82% | 46,28% | US$2.480.314 | US$459.695 | 1.673.383 INFX |
| 562 |  Janus JNS | US$0,1068 | 60,59% | 18,84% | US$2.459.018 | US$6.563,91 | 23.020.335 JNS |
| 563 |  BitcoinZ BTCZ | US$0,003054 | -20,55% | -33,64% | US$2.407.367 | US$114.716 | 788.275.100 BTCZ |
| 564 |  Capricoin CPC | US$1,17 | -8,48% | 103,03% | US$2.337.109 | US$1.868.932 | 1.990.045 CPC |
| 565 |  ProCurrency PROC | US$0,02410 | -14,67% | 42,20% | US$2.320.600 | US$6.400,31 | 96.278.509 PROC |
| 566 |  LiteDoge LDOGE | US$0,0001551 | -25,42% | 68,17% | US$2.312.928 | US$28.239,83 | 14.912.261.516 LDOGE |
| 567 |  WavesGo WGO | US$0,2358 | -10,65% | -19,20% | US$2.270.339 | US$10.693,98 | 9.629.701 WGO |
| 568 |  Nekonium NUKO | US$0,2577 | -9,77% | 45,89% | US$2.269.437 | US$10.383,88 | 8.804.892 NUKO |
| 569 |  FLiK FLIK | US$0,03770 | -12,22% | 0,18% | US$2.266.627 | US$4.737,89 | 60.123.682 FLIK |
| 570 |  Unitus UIS | US$0,04835 | 0,00% | 4,79% | US$2.262.292 | US$11.779,01 | 46.785.866 UIS |
| 571 |  Bullion CBX | US$2,22 | -1,31% | -5,24% | US$2.235.133 | US$2.271,27 | 1.006.701 CBX |
| 572 |  Social Send SEND | US$0,07131 | 0,15% | 17,32% | US$2.216.974 | US$35.003,79 | 31.089.205 SEND |
| 573 |  SwapToken TOKEN | US$0,0001432 | -7,05% | 25,00% | US$2.193.800 | US$509,54 | 15.320.585.365 TOKEN |
| 574 |  42-coin 42 | US$52.165,78 | 7,07% | -3,28% | US$2.190.961 | US$4.100,09 | 42 42 |
| 575 |  Bitstar BITS | US$0,09261 | 3,46% | 372,22% | US$2.137.320 | US$24.037,40 | 23.079.737 BITS |
| 576 |  Linx LINX | US$0,1522 | -15,03% | -6,83% | US$2.135.236 | US$49.835,41 | 14.026.650 LINX |
| 577 |  Centurion CNT | US$0,02879 | 1,66% | -39,43% | US$2.127.218 | US$5.333,54 | 73.877.869 CNT |
| 578 |  Denarius D | US$1,02 | 8,84% | 6,72% | US$2.100.470 | US$25.654,23 | 2.066.452 D |
| 579 |  BlockPay BLOCKPAY | US$0,3868 | 22,39% | 49,55% | US$2.099.861 | US$1.937,58 | 5.428.300 BLOCKPAY |
| 580 |  Desire DSR | US$2,03 | 52,49% | 471,34% | US$2.054.332 | US$107.127 | 1.012.637 DSR |
| 581 |  Link Platform LNK | US$42,92 | 46,65% | 67,18% | US$2.038.951 | US$3.541,22 | 47.503 LNK |
| 582 |  XGOX XGOX | US$0,002292 | -5,45% | -21,56% | US$2.010.419 | US$23.261,90 | 876.957.697 XGOX |
| 583 |  Zennies ZENI | US$0,002007 | -8,33% | -17,42% | US$2.008.228 | US$7.127,07 | 1.000.812.836 ZENI |
| 584 |  StarCredits STRC | US$0,4439 | -9,60% | 85,63% | US$1.997.542 | US$6.827,02 | 4.500.000 STRC |
| 585 |  NobleCoin NOBL | US$0,0008574 | -12,82% | 47,04% | US$1.987.624 | US$4.556,58 | 2.318.238.544 NOBL |
| 586 |  FujiCoin FJC | US$0,001598 | 7,46% | 63,65% | US$1.982.465 | US$10.033,31 | 1.240.504.739 FJC |
| 587 |  SuperCoin SUPER | US$0,04139 | -19,67% | -26,36% | US$1.974.690 | US$10.758,32 | 47.707.486 SUPER |
| 588 |  Condensate RAIN | US$0,02090 | -15,28% | 22,81% | US$1.972.327 | US$11.733,47 | 94.350.602 RAIN |
| 589 |  Photon PHO | US$0,00009099 | 51,46% | 449,92% | US$1.895.225 | US$59.311,89 | 20.828.933.954 PHO |
| 590 |  Visio VISIO | US$0,03704 | -23,68% | -10,91% | US$1.884.430 | US$1.367,88 | 50.880.699 VISIO |
| 591 |  Renos RNS | US$0,05502 | 21,87% | 24,79% | US$1.835.219 | US$5.281,46 | 33.356.077 RNS |
| 592 |  Signatum SIGT | US$0,01675 | 22,94% | 63,98% | US$1.808.884 | US$12.920,02 | 107.972.766 SIGT |
| 593 |  Monster Byte MBI | US$0,1051 | -10,63% | 46,81% | US$1.768.131 | US$756,75 | 16.822.736 MBI |
| 594 |  InsaneCoin INSN | US$0,09512 | 44,23% | 85,59% | US$1.748.397 | US$14.352,80 | 18.381.048 INSN |
| 595 |  MAZA MAZA | US$0,001293 | 3,01% | 30,90% | US$1.745.020 | US$5.807,63 | 1.349.573.390 MAZA |
| 596 |  IncaKoin NKA | US$0,0001467 | 48,71% | 51,30% | US$1.722.975 | US$12.124,92 | 11.745.582.627 NKA |
| 597 |  Zetacoin ZET | US$0,01029 | -4,65% | 2,84% | US$1.721.486 | US$9.158,53 | 167.323.287 ZET |
| 598 |  GoldBlocks GB | US$0,1118 | -9,45% | -31,94% | US$1.710.787 | US$8.651,59 | 15.300.123 GB |
| 599 |  Aurum Coin AU | US$5,76 | 44,95% | 105,71% | US$1.706.632 | US$3.293,71 | 296.216 AU |
| 600 |  Tracto TRCT | US$0,3169 | -10,58% | -30,32% | US$1.688.639 | US$3.374,09 | 5.328.752 TRCT |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.