Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Phoenixcoin PXC | US$0,01555 | -3,47% | 22,96% | US$979.200 | US$1.648,52 | 62.990.587 PXC |
| 652 |  Octanox OTX | US$0,1146 | -22,07% | 30,39% | US$973.712 | US$29.215,23 | 8.500.001 OTX |
| 653 |  Accelerator Network ACC | US$4,18 | -20,45% | 34,74% | US$971.725 | US$5.393,73 | 232.498 ACC |
| 654 |  Sovereign Hero HERO | US$199,91 | 11,21% | 7,71% | US$954.176 | US$70.560,46 | 4.773 HERO |
| 655 |  Veltor VLT | US$1,72 | -5,21% | 51,54% | US$953.972 | US$979,52 | 554.855 VLT |
| 656 |  808Coin 808 | US$0,0002397 | 202,48% | 157,71% | US$953.723 | US$38.694,14 | 3.978.187.849 808 |
| 657 |  Bitcoin Fast BCF | US$0,1873 | 73,64% | 46,98% | US$953.413 | US$26.427,12 | 5.088.987 BCF |
| 658 |  Triangles TRI | US$13,04 | 42,34% | 144,99% | US$950.839 | US$17.215,81 | 72.891 TRI |
| 659 |  RedCoin RED | US$0,01278 | -10,58% | -16,51% | US$947.084 | US$15.659,19 | 74.107.896 RED |
| 660 |  CryptoCarbon CCRB | US$0,2549 | -8,10% | -13,36% | US$907.851 | US$41.221,26 | 3.562.111 CCRB |
| 661 |  8Bit 8BIT | US$0,6177 | -7,39% | 69,54% | US$906.737 | US$784,29 | 1.467.841 8BIT |
| 662 |  Marscoin MARS | US$0,03205 | -28,41% | 303,30% | US$906.364 | US$57.827,17 | 28.279.074 MARS |
| 663 |  BitBoost BBT | US$0,1856 | 24,80% | 29,12% | US$902.534 | US$10.875,26 | 4.862.878 BBT |
| 664 |  BunnyCoin BUN | US$0,000008472 | -14,77% | 50,18% | US$867.326 | US$14.860,21 | 102.375.739.032 BUN |
| 665 |  FuelCoin FC2 | US$0,008448 | -6,63% | -7,13% | US$858.772 | US$3.707,95 | 101.649.209 FC2 |
| 666 |  CryptoForecast CFT | US$0,01805 | -4,76% | -26,04% | US$830.242 | US$1.505,49 | 46.000.000 CFT |
| 667 |  Maxcoin MAX | US$0,01332 | -9,61% | 29,41% | US$817.304 | US$1.326,41 | 61.373.221 MAX |
| 668 |  HOdlcoin HODL | US$0,004869 | -48,19% | 123,96% | US$797.221 | US$2.363,14 | 163.748.815 HODL |
| 669 |  Shadow Token SHDW | US$0,1131 | 41,46% | 100,33% | US$791.833 | US$1.147,48 | 7.000.000 SHDW |
| 670 |  HappyPay HPAY | US$0,05959 | -1,28% | 13,50% | US$787.966 | US$4.729,48 | 13.223.467 HPAY |
| 671 |  FinCoin FNC | US$0,06099 | -15,40% | 121,45% | US$785.450 | US$743,81 | 12.878.667 FNC |
| 672 |  Billionaire Token XBL | US$0,2385 | 69,15% | 181,86% | US$779.352 | US$32.342,12 | 3.268.315 XBL |
| 673 |  Kurrent KURT | US$0,01251 | -39,53% | 31,37% | US$767.412 | US$9.085,51 | 61.364.813 KURT |
| 674 |  GAIA GAIA | US$0,03149 | -28,24% | 13,19% | US$758.977 | US$972,68 | 24.101.381 GAIA |
| 675 |  CannaCoin CCN | US$0,1604 | 0,61% | 57,72% | US$754.080 | US$2.123,26 | 4.700.178 CCN |
| 676 |  BitAsean BAS | US$0,1481 | 379,97% | 388,79% | US$740.320 | US$2.216,41 | 5.000.000 BAS |
| 677 |  Ethereum Dark ETHD | US$0,4932 | 17,88% | 172,13% | US$739.815 | US$601.776 | 1.500.000 ETHD |
| 678 |  Atomic Coin ATOM | US$0,05472 | -19,13% | 5,16% | US$739.584 | US$28.819,22 | 13.515.160 ATOM |
| 679 |  Dashcoin DSH | US$0,04196 | -17,05% | -31,74% | US$737.367 | US$660,13 | 17.574.970 DSH |
| 680 |  Remicoin RMC | US$0,3713 | -36,55% | -14,93% | US$734.882 | US$2.244,71 | 1.979.224 RMC |
| 681 |  bitBTC BITBTC | US$16.027,74 | -6,45% | -3,28% | US$730.705 | US$24.896,00 | 46 BITBTC |
| 682 |  Elcoin EL | US$0,06453 | -3,09% | -0,30% | US$723.335 | US$2.650,77 | 11.208.967 EL |
| 683 |  DigitalDevelopersFund DDF | US$0,1409 | -8,34% | -14,54% | US$721.281 | US$10.578,43 | 5.118.307 DDF |
| 684 |  Litecoin Plus LCP | US$0,8717 | 18,29% | -9,91% | US$719.743 | US$13.017,22 | 825.673 LCP |
| 685 |  Pioneer Coin PCOIN | US$0,5156 | -13,13% | 11,89% | US$718.294 | US$22.244,71 | 1.393.021 PCOIN |
| 686 |  Pascal Lite PASL | US$0,1559 | 6,79% | 69,64% | US$710.348 | US$5.177,43 | 4.555.350 PASL |
| 687 |  Rasputin Online Coin ROC | US$0,6417 | 3,39% | 80,84% | US$695.329 | US$3.519,20 | 1.083.633 ROC |
| 688 |  WhaleCoin WHL | US$0,1371 | -4,00% | 61,17% | US$684.268 | US$115.775 | 4.989.328 WHL |
| 689 |  Limitless VIP VIP | US$0,0005428 | -34,60% | 96,97% | US$683.890 | US$16.424,36 | 1.259.816.434 VIP |
| 690 |  Joulecoin XJO | US$0,01955 | -22,25% | -21,70% | US$677.004 | US$4.744,67 | 34.627.748 XJO |
| 691 |  QubitCoin Q2C | US$0,002721 | 39,09% | 35,76% | US$675.466 | US$2.395,04 | 248.272.122 Q2C |
| 692 |  Mutual Coin MUT | US$0,0003241 | -13,10% | 86,06% | US$659.164 | US$64.117,35 | 2.034.015.499 MUT |
| 693 |  TagCoin TAG | US$0,1086 | -26,70% | -32,47% | US$653.400 | US$1.703,32 | 6.017.352 TAG |
| 694 |  Ccore CCO | US$0,5440 | 11,48% | -4,31% | US$652.826 | US$20.748,55 | 1.200.000 CCO |
| 695 |  Eternity ENT | US$0,1584 | -6,65% | 33,48% | US$651.583 | US$3.258,28 | 4.114.272 ENT |
| 696 |  Fujinto NTO | US$0,009870 | 0,11% | 1,69% | US$649.497 | US$9.648,67 | 65.802.448 NTO |
| 697 |  Nyancoin NYAN | US$0,002033 | -17,53% | 1,82% | US$648.396 | US$1.409,44 | 318.929.301 NYAN |
| 698 |  KushCoin KUSH | US$0,1159 | 8,69% | 52,18% | US$632.905 | US$3.206,02 | 5.460.007 KUSH |
| 699 |  PoSToken POS | US$0,7162 | -8,71% | -16,55% | US$629.405 | US$73.558,60 | 878.827 POS |
| 700 |  Leviar XLC | US$0,06170 | 42,08% | 12,00% | US$624.205 | US$12.365,98 | 10.116.803 XLC |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.