Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Authorship ATS | US$0,02084 | 7,30% | -22,35% | US$1.667.054 | US$14.155,06 | 80.000.000 ATS |
| 602 |  Bata BTA | US$0,3319 | -10,15% | 11,57% | US$1.655.609 | US$6.696,74 | 4.988.428 BTA |
| 603 |  InflationCoin IFLT | US$0,00004642 | 66,03% | 243,87% | US$1.627.105 | US$26.481,68 | 35.050.678.915 IFLT |
| 604 |  Ethbits ETBS | US$1,17 | -16,17% | -24,65% | US$1.625.539 | US$1.207,11 | 1.391.604 ETBS |
| 605 |  Onix ONX | US$0,05881 | 0,05% | -52,72% | US$1.613.409 | US$10.022,01 | 27.432.814 ONX |
| 606 |  Royal Kingdom Coin RKC | US$0,5942 | -1,51% | 9,18% | US$1.604.346 | US$4.986,84 | 2.700.000 RKC |
| 607 |  Upfiring UFR | US$0,1105 | -11,62% | 75,53% | US$1.591.478 | US$9.118,51 | 14.400.000 UFR |
| 608 |  Emphy EPY | US$0,2070 | 42,09% | 21,61% | US$1.580.868 | US$5.849,87 | 7.636.898 EPY |
| 609 |  SmileyCoin SMLY | US$0,00006001 | -14,49% | -2,13% | US$1.557.992 | US$4.646,34 | 25.960.250.000 SMLY |
| 610 |  Unify UNIFY | US$0,08550 | 2,27% | -14,74% | US$1.522.196 | US$15.438,02 | 17.804.265 UNIFY |
| 611 |  Canada eCoin CDN | US$0,01562 | -17,43% | -6,30% | US$1.521.958 | US$9.825,70 | 97.415.544 CDN |
| 612 |  Greencoin GRE | US$0,0004139 | -37,83% | -6,62% | US$1.514.252 | US$1.364,10 | 3.658.600.641 GRE |
| 613 |  BiblePay BBP | US$0,004869 | 9,70% | -23,25% | US$1.512.243 | US$3.487,57 | 310.613.966 BBP |
| 614 |  Goodomy GOOD | US$0,003384 | 70,32% | 71,40% | US$1.493.411 | US$1.491,79 | 441.349.000 GOOD |
| 615 |  TeslaCoin TES | US$0,02019 | 34,47% | 93,84% | US$1.488.015 | US$35.031,16 | 73.693.852 TES |
| 616 |  UltraCoin UTC | US$0,03277 | 63,68% | 54,92% | US$1.468.777 | US$2.887,03 | 44.819.514 UTC |
| 617 |  Ethereum Gold ETG | US$0,1222 | 25,73% | 221,33% | US$1.466.424 | US$86.318,70 | 12.000.000 ETG |
| 618 |  Trollcoin TROLL | US$0,002578 | -8,14% | 54,63% | US$1.461.243 | US$16.346,11 | 566.909.465 TROLL |
| 619 |  Dinastycoin DCY | US$0,001004 | 10,57% | 37,43% | US$1.426.376 | US$2.347,20 | 1.420.858.063 DCY |
| 620 |  KekCoin KEK | US$0,1355 | -15,26% | 0,13% | US$1.418.040 | US$8.134,69 | 10.468.285 KEK |
| 621 |  Growers International GRWI | US$1,21 | -15,66% | -14,62% | US$1.416.998 | US$11.240,80 | 1.172.704 GRWI |
| 622 |  DigitalPrice DP | US$0,07928 | -15,78% | 45,59% | US$1.407.351 | US$65.058,76 | 17.750.549 DP |
| 623 |  Giga Watt Token WTT | US$1,55 | 6,64% | -35,91% | US$1.396.546 | US$91.150,42 | 900.000 WTT |
| 624 |  Bitcoin Scrypt BTCS | US$0,08267 | -0,11% | -12,45% | US$1.367.936 | US$7.351,29 | 16.546.075 BTCS |
| 625 |  Bowhead AHT | US$0,1686 | -36,95% | 13,42% | US$1.348.936 | US$3.787,96 | 8.000.000 AHT |
| 626 |  BitBar BTB | US$37,63 | -0,25% | 2,68% | US$1.337.547 | US$737,89 | 35.541 BTB |
| 627 |  Netko NETKO | US$0,2957 | -13,34% | 47,87% | US$1.329.214 | US$9.869,71 | 4.494.440 NETKO |
| 628 |  Adzcoin ADZ | US$0,03051 | -5,34% | -0,23% | US$1.325.194 | US$10.961,61 | 43.438.126 ADZ |
| 629 |  Orbitcoin ORB | US$0,4241 | 0,18% | -16,74% | US$1.318.187 | US$2.524,27 | 3.108.459 ORB |
| 630 |  FlutterCoin FLT | US$0,004042 | 5,21% | 90,63% | US$1.302.359 | US$4.802,74 | 322.214.524 FLT |
| 631 |  NetCoin NET | US$0,001653 | 2,18% | 16,38% | US$1.300.917 | US$8.382,15 | 787.126.712 NET |
| 632 |  FORCE FOR | US$0,01243 | -19,67% | -18,00% | US$1.290.663 | US$1.507,65 | 103.799.120 FOR |
| 633 |  Kobocoin KOBO | US$0,05171 | -8,75% | -0,28% | US$1.277.336 | US$5.751,01 | 24.700.248 KOBO |
| 634 |  Digitalcoin DGC | US$0,04229 | -23,80% | 106,28% | US$1.168.346 | US$8.592,97 | 27.629.733 DGC |
| 635 |  Bitradio BRO | US$0,1904 | 3,73% | 42,99% | US$1.137.707 | US$2.270,42 | 5.974.238 BRO |
| 636 |  Deutsche eMark DEM | US$0,03424 | -3,07% | -14,15% | US$1.130.792 | US$1.474,93 | 33.022.239 DEM |
| 637 |  SkinCoin SKIN | US$0,01273 | -23,18% | 1,22% | US$1.122.686 | US$37.703,22 | 88.183.483 SKIN |
| 638 |  CampusCoin CC | US$0,003509 | -12,87% | 186,91% | US$1.093.008 | US$52.930,71 | 311.443.546 CC |
| 639 |  Titcoin TIT | US$0,02162 | -6,42% | 71,66% | US$1.078.714 | US$3.689,98 | 49.898.202 TIT |
| 640 |  HiCoin XHI | US$0,005608 | -11,50% | -2,04% | US$1.064.078 | US$23.007,25 | 189.729.990 XHI |
| 641 |  SmartCoin SMC | US$0,04399 | 37,14% | 46,82% | US$1.042.785 | US$4.403,94 | 23.704.927 SMC |
| 642 |  BigUp BIGUP | US$0,0004886 | 159,62% | 108,58% | US$1.037.389 | US$21.444,75 | 2.123.194.553 BIGUP |
| 643 |  Minereum MNE | US$0,5827 | 20,88% | 66,63% | US$1.033.543 | US$19.859,13 | 1.773.685 MNE |
| 644 |  Unity Ingot UNY | US$0,005070 | 0,53% | -10,31% | US$1.024.213 | US$745,88 | 202.000.000 UNY |
| 645 |  RouletteToken RLT | US$0,09827 | -16,12% | 15,67% | US$1.004.097 | US$15.050,80 | 10.217.223 RLT |
| 646 |  ZoZoCoin ZZC | US$1,86 | -12,87% | 29,62% | US$998.422 | US$13.402,60 | 536.310 ZZC |
| 647 |  DaxxCoin DAXX | US$0,001980 | -19,18% | 85,99% | US$991.772 | US$6.430,26 | 500.849.770 DAXX |
| 648 |  CryptoInsight TKR | US$0,07852 | -17,41% | 7,32% | US$983.857 | US$3.758,12 | 12.529.747 TKR |
| 649 |  The Cypherfunks FUNK | US$0,00002115 | -2,85% | 45,17% | US$982.775 | US$1.930,82 | 46.470.619.999 FUNK |
| 650 |  Piggycoin PIGGY | US$0,002008 | 26,64% | -17,08% | US$979.310 | US$11.757,40 | 487.630.613 PIGGY |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.