Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitTokens BXT | US$0,6447 | 7,65% | -6,58% | US$367.672 | US$604,74 | 570.303 BXT |
| 752 |  Swing SWING | US$0,1285 | -4,05% | -15,18% | US$365.424 | US$552,37 | 2.842.770 SWING |
| 753 |  Ratecoin XRA | US$0,003139 | -0,76% | 29,42% | US$364.557 | US$2.052,27 | 116.140.427 XRA |
| 754 |  Mineum MNM | US$0,03859 | 25,22% | 23,60% | US$364.138 | US$686,46 | 9.436.367 MNM |
| 755 |  Evil Coin EVIL | US$0,01710 | 27,97% | 29,06% | US$359.495 | US$977,74 | 21.020.383 EVIL |
| 756 |  Bolivarcoin BOLI | US$0,04111 | 1,00% | -15,61% | US$354.629 | US$1.410,46 | 8.625.900 BOLI |
| 757 |  DigiCube CUBE | US$0,0001432 | -7,05% | -5,19% | US$347.834 | US$1.366,66 | 2.429.126.009 CUBE |
| 758 |  Chronos CRX | US$0,004638 | 4,60% | -2,55% | US$341.989 | US$650,99 | 73.729.962 CRX |
| 759 |  ChanCoin CHAN | US$0,04808 | 15,88% | 5,78% | US$339.908 | US$907,72 | 7.069.432 CHAN |
| 760 |  GlobalBoost-Y BSTY | US$0,02526 | -3,82% | -4,26% | US$338.014 | US$1.341,66 | 13.383.439 BSTY |
| 761 |  Virtacoinplus XVP | US$0,03090 | -9,42% | 60,21% | US$337.694 | US$1.343,25 | 10.928.643 XVP |
| 762 |  EcoCoin ECO | US$0,2872 | 52,50% | 5,50% | US$330.814 | US$16.528,87 | 1.151.688 ECO |
| 763 |  Blakecoin BLC | US$0,02162 | -4,76% | 55,80% | US$326.936 | US$2.016,70 | 15.122.697 BLC |
| 764 |  Bitgem BTG | US$5,46 | -18,03% | -10,13% | US$325.683 | US$8.319,73 | 59.674 BTG |
| 765 |  Catcoin CAT | US$0,05083 | -1,75% | -34,47% | US$317.575 | US$2.445,72 | 6.247.350 CAT |
| 766 |  Manna MANNA | US$0,007213 | -0,29% | 26,08% | US$312.685 | US$668,35 | 43.351.587 MANNA |
| 767 |  Gapcoin GAP | US$0,02496 | -5,92% | 28,28% | US$304.324 | US$557,16 | 12.191.745 GAP |
| 768 |  BlazeCoin BLZ | US$0,0004931 | -9,97% | 78,22% | US$300.082 | US$2.547,46 | 608.557.394 BLZ |
| 769 |  GoldReserve XGR | US$0,01746 | -20,72% | -10,81% | US$299.898 | US$859,82 | 17.171.382 XGR |
| 770 |  GanjaCoin MRJA | US$0,06735 | -6,48% | -13,24% | US$299.838 | US$3.923,28 | 4.451.920 MRJA |
| 771 |  Grimcoin GRIM | US$0,01045 | 5,83% | 44,02% | US$298.306 | US$628,67 | 28.537.644 GRIM |
| 772 |  CacheCoin CACH | US$0,06960 | 67,97% | 116,47% | US$291.998 | US$11.604,33 | 4.195.132 CACH |
| 773 |  Kayicoin KAYI | US$0,0009928 | 0,09% | -81,57% | US$282.273 | US$9.186,85 | 284.323.441 KAYI |
| 774 |  Independent Money System IMS | US$0,05228 | 20,58% | 93,00% | US$280.711 | US$1.094,46 | 5.368.934 IMS |
| 775 |  Wyvern WYV | US$0,1528 | -4,92% | 3,73% | US$280.479 | US$1.464,91 | 1.835.752 WYV |
| 776 |  RonPaulCoin RPC | US$0,3115 | 33,97% | 101,40% | US$280.330 | US$5.874,18 | 899.970 RPC |
| 777 |  ICOBID ICOB | US$0,002616 | -5,58% | -49,65% | US$279.108 | US$2.368,98 | 106.701.874 ICOB |
| 778 |  Dalecoin DALC | US$0,5952 | -58,05% | 1,01% | US$273.327 | US$3.392,28 | 459.217 DALC |
| 779 |  StarCash Network STARS | US$0,3316 | -21,13% | 147,45% | US$271.026 | US$2.217,25 | 817.242 STARS |
| 780 |  Prime-XI PXI | US$0,01483 | 2,22% | 27,92% | US$270.223 | US$1.685,24 | 18.215.945 PXI |
| 781 |  Ripto Bux RBX | US$0,0006981 | -25,21% | 18,44% | US$266.144 | US$5.199,51 | 381.236.123 RBX |
| 782 |  EagleCoin EAGLE | US$0,1252 | -19,19% | 45,54% | US$262.006 | US$10.670,15 | 2.093.421 EAGLE |
| 783 |  CorgiCoin CORG | US$0,0002071 | 31,01% | -27,22% | US$259.210 | US$532,60 | 1.251.855.418 CORG |
| 784 |  EOT EOT | US$0,01560 | -20,18% | -3,93% | US$255.460 | US$2.627,87 | 16.376.303 EOT |
| 785 |  MojoCoin MOJO | US$0,02050 | -8,10% | -28,50% | US$248.935 | US$1.565,07 | 12.145.002 MOJO |
| 786 |  SecureCoin SRC | US$0,02876 | 44,06% | 36,21% | US$238.997 | US$7.113,82 | 8.311.226 SRC |
| 787 |  Honey HONEY | US$0,6343 | 8,74% | 24,05% | US$232.311 | US$3.579,19 | 366.229 HONEY |
| 788 |  Acoin ACOIN | US$0,1862 | 23,81% | -10,71% | US$227.193 | US$1.650,17 | 1.220.085 ACOIN |
| 789 |  Trident Group TRDT | US$0,5012 | 9,81% | 176,53% | US$223.083 | US$9.803,65 | 445.138 TRDT |
| 790 |  Philosopher Stones PHS | US$0,03523 | -15,63% | -20,94% | US$211.858 | US$638,07 | 6.014.340 PHS |
| 791 |  Interzone ITZ | US$0,08975 | -6,48% | 46,78% | US$202.895 | US$7.292,19 | 2.260.580 ITZ |
| 792 |  Creatio XCRE | US$0,009880 | -3,88% | 37,99% | US$202.749 | US$531,03 | 20.520.514 XCRE |
| 793 |  TEKcoin TEK | US$0,0001415 | 2,07% | 30,20% | US$200.133 | US$6.485,53 | 1.414.054.562 TEK |
| 794 |  Sugar Exchange SGR | US$0,05711 | -8,19% | -9,12% | US$199.871 | US$6.494,93 | 3.500.000 SGR |
| 795 |  X-Coin XCO | US$0,01556 | 9,92% | 167,89% | US$192.685 | US$14.736,30 | 12.384.976 XCO |
| 796 |  300 Token 300 | US$641,50 | 48,72% | 45,48% | US$192.451 | US$818,03 | 300 300 |
| 797 |  B3Coin KB3 | US$0,0003843 | 71,52% | 231,93% | US$188.749 | US$35.930,21 | 491.168.294 KB3 |
| 798 |  Rimbit RBT | US$0,001567 | -16,57% | 269,32% | US$180.981 | US$20.969,70 | 115.499.623 RBT |
| 799 |  ReeCoin REE | US$0,00007033 | 9,19% | 62,10% | US$180.046 | US$4.221,02 | 2.560.000.000 REE |
| 800 |  BitCoal COAL | US$0,03970 | 3,75% | -34,19% | US$178.665 | US$1.296,51 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.