Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WayGuide WAY | US$0,004869 | -7,05% | -5,19% | US$487.054 | US$6,52 | 100.040.708 WAY |
| 902 |  Newbium NEWB | US$0,009437 | 39,50% | 1,35% | US$471.868 | US$391,71 | 50.000.000 NEWB |
| 903 |  Halcyon HAL | US$0,08291 | -10,89% | 49,66% | US$445.487 | US$443,49 | 5.373.221 HAL |
| 904 |  iTicoin ITI | US$13,46 | -3,17% | 10,57% | US$430.872 | US$404,08 | 32.000 ITI |
| 905 |  BriaCoin BRIA | US$0,6637 | -11,51% | -23,04% | US$426.611 | US$107,02 | 642.793 BRIA |
| 906 |  PureVidz VIDZ | US$0,003393 | -24,04% | 18,84% | US$425.046 | US$496,06 | 125.279.775 VIDZ |
| 907 |  SACoin SAC | US$0,06000 | -7,27% | 12,44% | US$420.951 | US$0,8275 | 7.016.105 SAC |
| 908 |  AmberCoin AMBER | US$0,009594 | 23,40% | 44,37% | US$419.250 | US$222,06 | 43.699.481 AMBER |
| 909 |  iCoin ICN | US$0,01432 | 3,81% | 5,29% | US$419.143 | US$493,99 | 29.271.169 ICN |
| 910 |  Mincoin MNC | US$0,1008 | 30,99% | 49,44% | US$411.879 | US$212,61 | 4.087.251 MNC |
| 911 |  SproutsExtreme SPEX | US$0,0001432 | -7,05% | -0,56% | US$410.478 | US$5,73 | 2.866.607.586 SPEX |
| 912 |  Advanced Internet Blocks AIB | US$0,01667 | 0,69% | -22,45% | US$398.031 | US$220,21 | 23.876.767 AIB |
| 913 |  iDice ICE | US$0,2522 | 10,76% | 83,05% | US$396.243 | US$248,59 | 1.571.013 ICE |
| 914 |  Joincoin J | US$0,1304 | -23,16% | -42,00% | US$396.083 | US$43,21 | 3.036.309 J |
| 915 |  GlobalCoin GLC | US$0,006032 | -3,67% | 32,73% | US$393.099 | US$31,83 | 65.171.010 GLC |
| 916 |  Bitcurrency BTCR | US$0,002291 | -12,81% | -23,43% | US$388.565 | US$82,68 | 169.598.616 BTCR |
| 917 |  BERNcash BERN | US$0,005189 | -5,43% | -31,49% | US$369.609 | US$229,50 | 71.234.301 BERN |
| 918 |  Rupaya RUPX | US$0,05699 | -4,61% | 319,28% | US$348.855 | US$464,30 | 6.121.253 RUPX |
| 919 |  Shilling SH | US$0,008448 | -31,45% | -5,19% | US$339.597 | US$121,43 | 40.196.675 SH |
| 920 |  Jetcoin JET | US$0,04915 | -10,28% | 14,95% | US$337.957 | US$305,91 | 6.876.109 JET |
| 921 |  Emerald Crypto EMD | US$0,01737 | -18,58% | 7,23% | US$332.083 | US$451,50 | 19.117.129 EMD |
| 922 |  OctoCoin 888 | US$0,006288 | -12,78% | 18,83% | US$320.442 | US$208,99 | 50.961.136 888 |
| 923 |  Prototanium PR | US$1,63 | -25,58% | -16,86% | US$319.806 | US$285,12 | 196.066 PR |
| 924 |  BTCtalkcoin TALK | US$0,004725 | 46,06% | -35,78% | US$308.522 | US$159,61 | 65.290.635 TALK |
| 925 |  Tattoocoin (Standard Edition) TSE | US$0,003385 | 11,11% | 77,35% | US$306.092 | US$404,20 | 90.421.856 TSE |
| 926 |  SatoshiMadness MAD | US$0,0001432 | -7,05% | -5,19% | US$286.484 | US$36,89 | 2.000.683.485 MAD |
| 927 |  Evotion EVO | US$0,08745 | 35,41% | 1,78% | US$278.183 | US$408,80 | 3.181.183 EVO |
| 928 |  Cypher CYP | US$0,04316 | -7,88% | -8,76% | US$274.755 | US$1,72 | 6.365.285 CYP |
| 929 |  Bitcoin 21 XBTC21 | US$0,3275 | 53,23% | 48,66% | US$259.729 | US$179,47 | 793.108 XBTC21 |
| 930 |  Darsek KED | US$0,01649 | 10,68% | -5,90% | US$255.371 | US$45,35 | 15.484.311 KED |
| 931 |  BumbaCoin BUMBA | US$0,01131 | 4,36% | 26,87% | US$254.827 | US$193,84 | 22.526.636 BUMBA |
| 932 |  WMCoin WMC | US$0,02205 | -12,90% | -12,04% | US$254.201 | US$3,01 | 11.527.489 WMC |
| 933 |  Rubies RBIES | US$0,02271 | -23,20% | -3,49% | US$236.506 | US$23,61 | 10.415.252 RBIES |
| 934 |  Quatloo QTL | US$0,02943 | 5,18% | 1,16% | US$227.191 | US$57,45 | 7.718.883 QTL |
| 935 |  Yacoin YAC | US$0,001862 | 0,00% | -17,83% | US$223.599 | US$17,86 | 120.117.268 YAC |
| 936 |  AquariusCoin ARCO | US$0,1439 | 6,61% | 15,52% | US$218.997 | US$464,94 | 1.522.068 ARCO |
| 937 |  LeaCoin LEA | US$0,0006683 | -19,50% | 4,39% | US$213.199 | US$459,79 | 318.998.491 LEA |
| 938 |  Sling SLING | US$0,1932 | -5,28% | 3,15% | US$207.545 | US$1,43 | 1.074.095 SLING |
| 939 |  Aerium AERM | US$0,1346 | 68,04% | 20,33% | US$204.795 | US$327,45 | 1.521.492 AERM |
| 940 |  HempCoin HMP | US$0,0001432 | -7,05% | -5,19% | US$194.262 | US$406,62 | 1.356.645.470 HMP |
| 941 |  Eurocoin EUC | US$0,01479 | -1,92% | -23,78% | US$183.604 | US$156,93 | 12.416.554 EUC |
| 942 |  PX PX | US$0,001862 | 0,66% | 2,71% | US$181.905 | US$1,43 | 97.719.157 PX |
| 943 |  Gold Pressed Latinum GPL | US$0,6915 | 6,66% | -32,05% | US$177.395 | US$454,08 | 256.527 GPL |
| 944 |  Dollarcoin DLC | US$0,01923 | -4,32% | -6,22% | US$175.082 | US$1,54 | 9.106.714 DLC |
| 945 |  QuazarCoin QCN | US$0,02864 | -23,49% | -9,50% | US$173.118 | US$377,16 | 6.044.911 QCN |
| 946 |  Allion ALL | US$0,02786 | 29,46% | 49,84% | US$172.684 | US$104,00 | 6.199.359 ALL |
| 947 |  Bitz BITZ | US$0,08592 | -13,40% | 0,00% | US$171.049 | US$38,88 | 1.990.891 BITZ |
| 948 |  BoostCoin BOST | US$0,01418 | 7,00% | 6,66% | US$168.065 | US$97,58 | 11.855.487 BOST |
| 949 |  IslaCoin ISL | US$0,1107 | -22,44% | -5,06% | US$167.549 | US$2,31 | 1.513.704 ISL |
| 950 |  RevolverCoin XRE | US$0,007446 | -16,67% | 13,33% | US$166.691 | US$97,86 | 22.386.560 XRE |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.