Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Veros VRS | US$0,00007270 | 52,21% | -25,25% | US$35.379 | US$10.164,57 | 486.609.040 VRS |
| 852 |  Coimatic 2.0 CTIC2 | US$0,002283 | 103,28% | 335,76% | US$30.901 | US$93.755,17 | 13.532.750 CTIC2 |
| 853 |  CybCSec XCS | US$0,002434 | -5,83% | -14,69% | US$28.807 | US$4.942,08 | 11.834.082 XCS |
| 854 |  Argus ARGUS | US$0,02482 | 15,45% | 44,47% | US$28.499 | US$4.055,13 | 1.148.324 ARGUS |
| 855 |  Coimatic 3.0 CTIC3 | US$0,01013 | 42,17% | 83,12% | US$22.888 | US$4.570,52 | 2.259.512 CTIC3 |
| 856 |  CrevaCoin CREVA | US$0,0006026 | 24,73% | 1,33% | US$21.928 | US$2.509,85 | 36.390.750 CREVA |
| 857 |  Bitvolt VOLT | US$0,001289 | 12,14% | 113,33% | US$19.476 | US$811,04 | 15.112.554 VOLT |
| 858 |  Magnum MGM | US$0,004582 | -61,18% | 117,23% | US$18.294 | US$6.111,64 | 3.992.396 MGM |
| 859 |  MorningStar MRNG | US$0,0003945 | -1,60% | -25,43% | US$12.949 | US$1.233,25 | 32.820.913 MRNG |
| 860 |  Rawcoin XRC | US$0,01795 | -9,38% | -0,47% | US$12.653 | US$518,86 | 704.882 XRC |
| 861 |  LevoPlus LVPS | US$0,007365 | -17,29% | -23,21% | US$11.447 | US$677,05 | 1.554.172 LVPS |
| 862 |  GeyserCoin GSR | US$0,2363 | -9,10% | -17,60% | US$11.072 | US$1.200,64 | 46.864 GSR |
| 863 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4482 | -17,06% | 92,10% | US$7.452 | US$1.030,24 | 16.627 XNG |
| 864 |  HarmonyCoin HMC | US$0,01244 | -2,99% | 26,46% | US$6.983 | US$811,85 | 561.235 HMC |
| 865 |  AppleCoin APW | US$0,0001432 | -7,06% | -5,19% | US$13 | US$698,77 | 93.394 APW |
| 866 |  E-coin ECN | US$8,05 | 76,02% | 66,40% | US$39.227.650 | US$334,32 | 4.873.567 ECN |
| 867 |  Virtacoin VTA | US$0,002733 | -10,79% | 547,76% | US$14.212.961 | US$45,82 | 5.201.310.113 VTA |
| 868 |  ALQO XLQ | US$0,6659 | 8,06% | 100,63% | US$10.627.388 | US$347,48 | 15.959.591 XLQ |
| 869 |  Arcade Token ARC | US$4,14 | -3,21% | 0,00% | US$6.419.860 | US$82,80 | 1.550.656 ARC |
| 870 |  InPay INPAY | US$0,3120 | 68,37% | 92,36% | US$3.120.175 | US$4,55 | 10.000.000 INPAY |
| 871 |  YashCoin YASH | US$0,2864 | -30,89% | -26,53% | US$2.863.942 | US$255,41 | 10.000.289 YASH |
| 872 |  CryptCoin CRYPT | US$0,4529 | -6,35% | -8,47% | US$2.748.913 | US$18,12 | 6.069.399 CRYPT |
| 873 |  CrowdCoin CRC | US$5,73 | -3,43% | -6,48% | US$2.491.412 | US$86,06 | 434.985 CRC |
| 874 |  Carboncoin CARBON | US$0,0001432 | -7,06% | 17,11% | US$2.204.028 | US$432,04 | 15.392.011.912 CARBON |
| 875 |  RussiaCoin RC | US$0,2590 | -33,91% | 19,70% | US$2.170.138 | US$291,22 | 8.377.873 RC |
| 876 |  Elementrem ELE | US$0,07732 | 0,28% | -3,53% | US$1.998.862 | US$218,09 | 25.850.411 ELE |
| 877 |  FIMKrypto FIMK | US$0,003131 | -49,44% | -49,39% | US$1.806.742 | US$171,42 | 577.004.618 FIMK |
| 878 |  HitCoin HTC | US$0,0001432 | -7,05% | -5,19% | US$1.574.595 | US$226,06 | 10.996.318.099 HTC |
| 879 |  PiplCoin PIPL | US$0,01869 | -14,99% | -16,86% | US$1.559.225 | US$18,19 | 83.444.258 PIPL |
| 880 |  Rustbits RUSTBITS | US$0,04252 | -31,01% | 0,00% | US$1.500.828 | US$8,02 | 35.300.866 RUSTBITS |
| 881 |  Shorty SHORTY | US$0,01446 | -7,96% | -7,68% | US$1.446.249 | US$169,94 | 100.000.000 SHORTY |
| 882 |  Casino CASINO | US$1,31 | -7,05% | 14,93% | US$1.305.360 | US$1,31 | 1.000.000 CASINO |
| 883 |  FuckToken FUCK | US$0,02334 | 2,08% | 137,33% | US$1.199.595 | US$399,03 | 51.392.877 FUCK |
| 884 |  Abjcoin Commerce ABJC | US$0,1392 | 15,38% | -48,38% | US$1.150.482 | US$446,57 | 8.265.187 ABJC |
| 885 |  Cream CRM | US$0,02558 | -11,40% | 15,03% | US$1.148.510 | US$341,36 | 44.899.491 CRM |
| 886 |  Etheriya RIYA | US$0,7095 | -32,79% | -27,96% | US$1.122.044 | US$339,54 | 1.581.531 RIYA |
| 887 |  Machinecoin MAC | US$0,05058 | 1,59% | 8,89% | US$1.026.437 | US$347,51 | 20.293.400 MAC |
| 888 |  Coin(O) CNO | US$0,009718 | -13,13% | -42,53% | US$1.022.037 | US$254,23 | 105.171.574 CNO |
| 889 |  BritCoin BRIT | US$0,04582 | -59,32% | -63,21% | US$974.541 | US$20,13 | 21.268.092 BRIT |
| 890 |  ShadowCash SDC | US$0,1342 | -12,33% | -38,94% | US$898.298 | US$4,52 | 6.695.133 SDC |
| 891 |  BTSR BTSR | US$0,2617 | -4,10% | -7,17% | US$859.396 | US$98,25 | 3.284.266 BTSR |
| 892 |  HoboNickels HBN | US$0,01418 | -6,50% | -2,59% | US$846.262 | US$202,87 | 59.696.358 HBN |
| 893 |  Valorbit VAL | US$0,0001432 | -7,05% | -5,19% | US$794.890 | US$253,45 | 5.551.184.013 VAL |
| 894 |  EthBet EBET | US$0,08898 | -7,64% | -5,75% | US$756.552 | US$233,00 | 8.502.500 EBET |
| 895 |  Bitpark Coin BPC | US$0,009954 | -7,70% | 11,94% | US$746.558 | US$437,29 | 75.000.000 BPC |
| 896 |  Opal OPAL | US$0,04764 | -11,34% | -12,92% | US$721.422 | US$225,96 | 15.144.351 OPAL |
| 897 |  I0Coin I0C | US$0,03017 | -1,17% | 5,30% | US$633.171 | US$115,23 | 20.986.227 I0C |
| 898 |  Stress STS | US$0,001002 | 30,41% | -25,08% | US$566.463 | US$45,21 | 565.134.332 STS |
| 899 |  Ultimate Secure Cash USC | US$0,05169 | -4,68% | -47,08% | US$534.663 | US$29,56 | 10.343.113 USC |
| 900 |  Freicoin FRC | US$0,01718 | 10,44% | 24,95% | US$511.243 | US$458,69 | 29.752.541 FRC |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.