Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SportyCo SPF | US$0,1557 | -3,19% | 4,46% | US$7.580.900 | US$437.744 | 48.703.950 SPF |
| 452 |  FlypMe FYP | US$0,4259 | -19,33% | 130,71% | US$7.512.590 | US$21.817,81 | 17.638.681 FYP |
| 453 |  Divi Exchange Token DIVX | US$1,45 | 5,94% | 20,71% | US$7.475.439 | US$189.493 | 5.143.007 DIVX |
| 454 |  Wild Crypto WILD | US$0,3058 | -9,49% | -4,61% | US$7.453.531 | US$21.193,77 | 24.373.456 WILD |
| 455 |  MyWish WISH | US$0,4094 | 14,81% | 80,79% | US$7.317.922 | US$166.365 | 17.873.502 WISH |
| 456 |  ParkByte PKB | US$1,53 | 12,20% | 28,87% | US$7.278.473 | US$546.654 | 4.764.026 PKB |
| 457 |  Voise VOISE | US$0,01128 | -7,29% | -3,71% | US$7.250.197 | US$724.490 | 643.012.000 VOISE |
| 458 |  Primalbase Token PBT | US$7.172,68 | -8,05% | -7,30% | US$7.172.681 | US$1.166.269 | 1.000 PBT |
| 459 |  Indorse Token IND | US$0,1540 | 1,26% | 41,66% | US$7.162.362 | US$389.016 | 46.508.192 IND |
| 460 |  vTorrent VTR | US$0,6610 | 1,44% | 46,36% | US$7.149.123 | US$341.881 | 10.815.966 VTR |
| 461 |  EverGreenCoin EGC | US$0,5326 | -4,60% | 12,08% | US$7.094.435 | US$169.921 | 13.321.301 EGC |
| 462 |  Hubii Network HBT | US$0,5339 | 22,77% | 226,65% | US$6.993.489 | US$98.097,89 | 13.097.723 HBT |
| 463 |  UnbreakableCoin UNB | US$3,01 | -7,81% | 99,20% | US$6.847.906 | US$4.699.342 | 2.278.150 UNB |
| 464 |  ChainCoin CHC | US$0,4712 | -6,62% | 33,07% | US$6.754.507 | US$86.360,76 | 14.333.749 CHC |
| 465 |  HunterCoin HUC | US$0,3238 | 4,27% | 25,60% | US$6.692.263 | US$152.599 | 20.670.490 HUC |
| 466 |  PutinCoin PUT | US$0,02095 | 4,90% | 9,57% | US$6.625.066 | US$9.078,65 | 316.191.398 PUT |
| 467 |  CryptoPing PING | US$0,6645 | 23,46% | 48,55% | US$6.613.494 | US$84.197,61 | 9.952.089 PING |
| 468 |  eBitcoin EBTC | US$0,3394 | -19,15% | -18,77% | US$6.413.321 | US$73.089,59 | 18.897.126 EBTC |
| 469 |  CHIPS CHIPS | US$0,3159 | -7,74% | -9,13% | US$6.406.507 | US$7.448,48 | 20.281.221 CHIPS |
| 470 |  Yocoin YOC | US$0,05846 | -8,51% | -12,19% | US$6.383.035 | US$26.923,65 | 109.194.800 YOC |
| 471 |  Mercury Protocol GMT | US$0,03737 | 5,93% | 30,19% | US$6.308.160 | US$30.794,79 | 168.809.625 GMT |
| 472 |  BlueCoin BLU | US$0,01080 | -20,48% | -11,77% | US$6.204.617 | US$4.108,00 | 574.683.675 BLU |
| 473 |  MCAP MCAP | US$0,5899 | -9,83% | -28,34% | US$6.187.886 | US$118.629 | 10.490.000 MCAP |
| 474 |  Crystal Clear CCT | US$1,57 | 31,45% | -13,92% | US$6.155.173 | US$317.080 | 3.923.099 CCT |
| 475 |  Karbo KRB | US$1,21 | -2,48% | 20,15% | US$6.077.251 | US$97.570,63 | 5.033.120 KRB |
| 476 |  Uniform Fiscal Object UFO | US$0,001718 | 20,97% | 75,90% | US$6.056.356 | US$12.715,43 | 3.524.588.762 UFO |
| 477 |  Adshares ADS | US$0,4493 | 19,93% | 6,73% | US$6.035.932 | US$14.245,08 | 13.433.456 ADS |
| 478 |  DNotes NOTE | US$0,04604 | -6,70% | 65,88% | US$6.000.198 | US$9.426,32 | 130.317.644 NOTE |
| 479 |  DCORP DRP | US$0,7334 | -14,32% | -26,21% | US$5.936.122 | US$18.192,18 | 8.094.002 DRP |
| 480 |  Innova INN | US$4,87 | -2,68% | 16,30% | US$5.848.676 | US$110.424 | 1.200.715 INN |
| 481 |  Global Cryptocurrency GCC | US$0,01131 | -0,78% | 3,18% | US$5.825.178 | US$3.183,15 | 514.944.493 GCC |
| 482 |  XPA XPA | US$0,1017 | 21,06% | 210,58% | US$5.816.604 | US$41.835,74 | 57.177.751 XPA |
| 483 |  AsiaCoin AC | US$0,004762 | -11,63% | -2,42% | US$5.768.756 | US$1.752,45 | 1.211.479.572 AC |
| 484 |  e-Gulden EFL | US$0,3547 | 5,50% | 35,21% | US$5.673.672 | US$317.518 | 15.994.107 EFL |
| 485 |  LIFE LIFE | US$0,0008525 | -9,06% | -11,32% | US$5.588.903 | US$174.041 | 6.555.819.578 LIFE |
| 486 |  HyperStake HYP | US$0,005110 | -8,65% | 101,62% | US$5.581.558 | US$22.600,05 | 1.092.217.111 HYP |
| 487 |  Ergo ERG | US$13,83 | 6,52% | -4,97% | US$5.494.454 | US$3.364,45 | 397.300 ERG |
| 488 |  Starta STA | US$1,05 | 4,09% | 17,58% | US$5.481.375 | US$2.482,46 | 5.200.017 STA |
| 489 |  Pure PURE | US$1,83 | 5,70% | 135,52% | US$5.400.131 | US$132.012 | 2.946.501 PURE |
| 490 |  Embers MBRS | US$0,1047 | 20,39% | 156,48% | US$5.233.927 | US$65.163,33 | 50.000.000 MBRS |
| 491 |  Magnet MAG | US$0,7015 | 5,15% | 101,27% | US$5.195.033 | US$101.837 | 7.405.582 MAG |
| 492 |  Jupiter JUP | US$0,3820 | -22,14% | 11,43% | US$5.195.013 | US$8.423,06 | 13.600.388 JUP |
| 493 |  Tokes TKS | US$4,57 | -2,22% | 20,46% | US$5.173.303 | US$114.927 | 1.133.007 TKS |
| 494 |  Monoeci XMCC | US$1,85 | 8,54% | 190,35% | US$5.156.326 | US$99.366,34 | 2.783.454 XMCC |
| 495 |  Sociall SCL | US$0,3059 | 2,99% | 31,58% | US$5.113.405 | US$28.302,29 | 16.714.020 SCL |
| 496 |  Crave CRAVE | US$3,36 | -0,80% | 11,85% | US$4.935.615 | US$12.722,18 | 1.469.397 CRAVE |
| 497 |  Kolion KLN | US$8,22 | -0,91% | 14,25% | US$4.931.005 | US$526.189 | 600.000 KLN |
| 498 |  REAL REAL | US$0,4782 | 20,41% | 20,61% | US$4.809.162 | US$6.700,20 | 10.055.817 REAL |
| 499 |  Rupee RUP | US$0,2115 | 10,10% | 18,93% | US$4.794.790 | US$79.907,56 | 22.667.950 RUP |
| 500 |  Ixcoin IXC | US$0,2274 | 18,21% | 22,15% | US$4.775.514 | US$1.838,11 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.