Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TopCoin TOP | US$0,002439 | 3,26% | -57,92% | - | US$1.770,97 | - |
| 1252 |  PrismChain PRM | US$0,002434 | 5,34% | 16,84% | - | US$44,33 | - |
| 1253 |  Peacecoin PEC | US$0,002434 | -28,41% | -95,86% | - | US$74.230,52 | - |
| 1254 |  Aseancoin ASN | US$0,002434 | -41,48% | -26,56% | - | US$190,08 | - |
| 1255 |  Infinity Pay IPY | US$0,002379 | 437,61% | 0,00% | - | US$518,24 | - |
| 1256 |  Dubstep DUB | US$0,002351 | -10,22% | -35,47% | - | US$12,22 | - |
| 1257 |  SHACoin SHA | US$0,002291 | -2,84% | -4,75% | - | US$881,66 | - |
| 1258 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,002291 | -21,95% | -23,47% | - | US$19,77 | - |
| 1259 |  Quebecoin QBC | US$0,002277 | -18,12% | -5,34% | - | US$12,22 | - |
| 1260 |  DynamicCoin DMC | US$0,002230 | 38,03% | 41,92% | - | US$3.106,59 | - |
| 1261 |  iBTC IBTC | US$0,002142 | -66,49% | -80,30% | - | US$11.951,00 | - |
| 1262 |  UR UR | US$0,002020 | -6,76% | -3,22% | - | US$916,17 | - |
| 1263 |  TodayCoin TODAY | US$0,002005 | 0,11% | 89,63% | - | US$94,81 | - |
| 1264 |  Pirate Blocks SKULL | US$0,001855 | -8,56% | 37,80% | - | US$13,92 | - |
| 1265 |  Fonziecoin FONZ | US$0,001718 | 11,54% | 89,63% | - | US$234,97 | - |
| 1266 |  UtaCoin UTA | US$0,001675 | -7,60% | -18,71% | - | US$3,80 | - |
| 1267 |  Opescoin OPES | US$0,001432 | -33,63% | 0,00% | - | US$73,51 | - |
| 1268 |  Operand OP | US$0,001432 | 0,00% | 7,12% | - | US$44,60 | - |
| 1269 |  SportsCoin SPORT | US$0,001432 | 0,00% | -5,19% | - | US$4,28 | - |
| 1270 |  Lazaruscoin LAZ | US$0,001432 | 3,28% | -5,19% | - | US$49,96 | - |
| 1271 |  Digital Bullion Gold DBG | US$0,001289 | -28,12% | 5,09% | - | US$38,04 | - |
| 1272 |  Cycling Coin CYC | US$0,001146 | -7,05% | -15,72% | - | US$50,24 | - |
| 1273 |  DarkLisk DISK | US$0,001146 | -7,05% | 8,36% | - | US$4,48 | - |
| 1274 |  RHFCoin RHFC | US$0,001146 | -9,94% | 8,36% | - | US$23,24 | - |
| 1275 |  BlazerCoin BLAZR | US$0,001079 | -2,95% | -19,74% | - | US$60,97 | - |
| 1276 |  FAPcoin FAP | US$0,001061 | -13,01% | 3,25% | - | US$784,26 | - |
| 1277 |  UniversalRoyalCoin UNRC | US$0,001030 | 5,20% | 37,16% | - | US$57,49 | - |
| 1278 |  Happy Creator Coin HCC | US$0,001002 | 62,64% | 86,88% | - | US$530,38 | - |
| 1279 |  Hyper TV HYTV | US$0,0009851 | -60,72% | -59,14% | - | US$2.130,79 | - |
| 1280 |  Tellurion TELL | US$0,0008747 | 35,94% | 76,70% | - | US$2.269,28 | - |
| 1281 |  UGAIN GAIN | US$0,0008592 | -38,03% | -34,56% | - | US$10,78 | - |
| 1282 |  The Vegan Initiative XVE | US$0,0008592 | 47,87% | 0,00% | - | US$5.391,70 | - |
| 1283 |  Bastonet BSN | US$0,0008592 | 7,96% | 3,60% | - | US$175,93 | - |
| 1284 |  PlusCoin PLC | US$0,0007709 | 16,09% | 0,89% | - | US$7.913,56 | - |
| 1285 |  CBD Crystals CBD | US$0,0007160 | -21,45% | -5,19% | - | US$19,91 | - |
| 1286 |  Animecoin ANI | US$0,0005728 | 7,51% | 89,63% | - | US$7.037,73 | - |
| 1287 |  Moneta MONETA | US$0,0005728 | 85,91% | 26,42% | - | US$97,28 | - |
| 1288 |  Cyder CYDER | US$0,0005728 | -4,39% | 26,42% | - | US$120,48 | - |
| 1289 |  India Coin INDIA | US$0,0005728 | 81,04% | 89,63% | - | US$6.605,38 | - |
| 1290 |  Dutch Coin DUTCH | US$0,0005728 | -16,31% | -15,34% | - | US$811,45 | - |
| 1291 |  High Gain HIGH | US$0,0005728 | 80,90% | 12,09% | - | US$143,26 | - |
| 1292 |  MobileCash MBL | US$0,0004609 | -3,11% | -7,94% | - | US$72,19 | - |
| 1293 |  HTMLCOIN HTML | US$0,0004316 | 0,00% | 0,00% | - | US$266.312 | - |
| 1294 |  TheCreed TCR | US$0,0004296 | -7,05% | -0,49% | - | US$4,30 | - |
| 1295 |  TeamUp TEAM | US$0,0004296 | -7,06% | 42,22% | - | US$103,52 | - |
| 1296 |  Avoncoin ACN | US$0,0004296 | 39,43% | 5,52% | - | US$170,98 | - |
| 1297 |  Cheapcoin CHEAP | US$0,0004296 | -7,05% | 42,22% | - | US$203,78 | - |
| 1298 |  Aces ACES | US$0,0003996 | 14,53% | 121,06% | - | US$2.039,77 | - |
| 1299 |  OX Fina OX | US$0,0003609 | -28,97% | -47,75% | - | US$5.908,92 | - |
| 1300 |  Wink WINK | US$0,0003460 | -28,14% | -23,79% | - | US$17,18 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.