Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CCMiner CCM100 | US$0,005152 | -7,98% | -37,62% | US$17.313 | US$41,51 | 3.360.417 CCM100 |
| 1052 |  Lex4All LEX | US$0,01659 | -7,96% | -7,77% | US$16.595 | US$1,61 | 1.000.000 LEX |
| 1053 |  Ebittree Coin EBT | US$0,01293 | 92,55% | 76,30% | US$16.355 | US$347,08 | 1.264.511 EBT |
| 1054 |  Xonecoin XOC | US$0,03837 | 2,04% | 0,00% | US$16.113 | US$10,60 | 420.000 XOC |
| 1055 |  Selfiecoin SLFI | US$0,0001453 | 2,52% | 3,71% | US$15.670 | US$72,66 | 107.829.281 SLFI |
| 1056 |  BioBar BIOB | US$0,01599 | 0,00% | 8,61% | US$14.159 | US$39,76 | 885.756 BIOB |
| 1057 |  Save and Gain SANDG | US$0,004360 | 5,18% | 0,00% | US$13.362 | US$2,91 | 3.064.800 SANDG |
| 1058 |  P7Coin P7C | US$0,0002906 | -21,73% | 0,00% | US$10.237 | US$30,52 | 35.220.238 P7C |
| 1059 |  Ulatech ULA | US$0,04650 | 4,94% | -12,16% | US$9.315 | US$216,82 | 200.311 ULA |
| 1060 |  NodeCoin NODC | US$0,004650 | -0,84% | 20,68% | US$7.805 | US$79,91 | 1.678.439 NODC |
| 1061 |  Tristar Coin TSTR | US$0,001453 | -7,57% | -6,64% | US$7.307 | US$69,23 | 5.027.857 TSTR |
| 1062 |  MorningStar MRNG | US$0,0001599 | 0,00% | -63,21% | US$5.247 | US$286,72 | 32.820.913 MRNG |
| 1063 |  Concoin CONX | US$0,006249 | 21,42% | 1,67% | US$4.651 | US$282,34 | 744.266 CONX |
| 1064 |  BurstOcean OCEAN | US$0,01914 | -70,20% | -81,77% | US$4.053 | US$4,04 | 211.827 OCEAN |
| 1065 |  Sojourn SOJ | US$0,008283 | 239,74% | 0,00% | US$4.019 | US$42,02 | 485.214 SOJ |
| 1066 |  PizzaCoin PIZZA | US$0,002616 | -3,68% | 16,67% | US$3.604 | US$5,33 | 1.377.917 PIZZA |
| 1067 |  Digital Credits DGCS | US$0,0005813 | 103,37% | 107,41% | US$3.387 | US$78,65 | 5.826.388 DGCS |
| 1068 |  CaliphCoin CALC | US$0,001889 | -4,25% | -10,38% | US$165 | US$116,67 | 87.140 CALC |
| 1069 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$14.389,93 | 4,01% | -3,29% | - | US$48.999,58 | - |
| 1070 |  Internet of Things XOT | US$1.453,22 | 1,66% | -18,03% | - | US$244,14 | - |
| 1071 |  Maker MKR | US$1.007,08 | 1,50% | 16,53% | - | US$800.242 | - |
| 1072 |  United Bitcoin UBTC | US$407,84 | 14,63% | -7,30% | - | US$191.226 | - |
| 1073 |  SegWit2x B2X | US$295,31 | -22,82% | -52,99% | - | US$3.532.871 | - |
| 1074 |  Super Bitcoin SBTC | US$237,90 | -7,71% | 18,63% | - | US$904.262 | - |
| 1075 |  Bitcoin Unlimited (Futures) BTU | US$151,15 | -17,12% | -26,60% | - | US$332.503 | - |
| 1076 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$143,32 | -29,22% | -18,33% | - | US$2.094.546 | - |
| 1077 |  DavorCoin DAV | US$58,13 | 45,27% | 255,14% | - | US$328.447 | - |
| 1078 |  Alphabit ABC | US$45,69 | -37,53% | -14,29% | - | US$662,70 | - |
| 1079 |  Bitcoin Diamond BCD | US$34,80 | -0,25% | -20,53% | - | US$9.884.247 | - |
| 1080 |  Triaconta TRIA | US$22,12 | -4,75% | 103,80% | - | US$2.254,90 | - |
| 1081 |  TerraNova TER | US$21,19 | 11,91% | 130,20% | - | US$8.389,12 | - |
| 1082 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,02 | -5,43% | -16,74% | - | US$349.125 | - |
| 1083 |  Ignis IGNIS | US$17,75 | 385,91% | 566,09% | - | US$165.839 | - |
| 1084 |  Compcoin CMP | US$13,37 | 1,55% | 8,43% | - | US$13.333,51 | - |
| 1085 |  POLY AI AI | US$12,69 | 0,87% | -8,01% | - | US$5.054.058 | - |
| 1086 |  HomeBlockCoin HBC | US$11,13 | 74,23% | 0,00% | - | US$3.936.712 | - |
| 1087 |  Fargocoin FRGC | US$10,41 | -5,54% | -4,12% | - | US$1.516.404 | - |
| 1088 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$5,41 | -4,85% | 97,75% | - | US$188.017 | - |
| 1089 |  Blockchain Index BLX | US$5,31 | 3,36% | 16,94% | - | US$2.193,50 | - |
| 1090 |  ATMCoin ATMC | US$5,06 | -1,78% | 20,66% | - | US$34.956.060 | - |
| 1091 |  Tezos XTZ | US$3,76 | -1,06% | -5,73% | - | US$945.485 | - |
| 1092 |  XDE II XDE2 | US$3,75 | 1,65% | 0,00% | - | US$22,76 | - |
| 1093 |  Suretly SUR | US$3,72 | 13,76% | 8,43% | - | US$11.272,72 | - |
| 1094 |  ClubCoin CLUB | US$2,96 | 1,43% | 20,44% | - | US$1.305.371 | - |
| 1095 |  MagicCoin MAGE | US$2,86 | -11,38% | -77,45% | - | US$682.641 | - |
| 1096 |  Chronologic DAY | US$2,80 | -13,46% | -29,10% | - | US$4.092,79 | - |
| 1097 |  BOScoin BOS | US$2,66 | 11,60% | 15,18% | - | US$15.002,87 | - |
| 1098 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,52 | -3,26% | -19,46% | - | US$1.914.560 | - |
| 1099 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,49 | -6,06% | -21,81% | - | US$905.883 | - |
| 1100 |  DEW DEW | US$2,35 | -2,28% | -16,63% | - | US$1.025.441 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.