Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  eREAL EREAL | US$0,0009921 | 4,74% | 23,33% | US$67.899 | US$324,77 | 68.441.802 EREAL |
| 1002 |  DIBCOIN DIBC | US$0,01318 | 13,87% | 2,15% | US$65.906 | US$119,43 | 5.000.000 DIBC |
| 1003 |  Litecred LTCR | US$0,002180 | 5,59% | -20,92% | US$65.892 | US$94,01 | 30.227.750 LTCR |
| 1004 |  MindCoin MND | US$0,004069 | -5,09% | -19,58% | US$64.566 | US$4,28 | 15.867.695 MND |
| 1005 |  Steps STEPS | US$0,003359 | 26,19% | 38,45% | US$62.566 | US$6,61 | 18.625.017 STEPS |
| 1006 |  CryptoWorldX Token CWXT | US$0,001017 | 18,62% | -11,81% | US$60.660 | US$47,91 | 59.630.200 CWXT |
| 1007 |  Dix Asset DIX | US$0,0000006009 | 30,45% | 5,15% | US$60.091 | US$126,65 | 100.000.000.000 DIX |
| 1008 |  Artex Coin ATX | US$0,003197 | -1,59% | -11,27% | US$60.047 | US$37,61 | 18.781.750 ATX |
| 1009 |  Ride My Car RIDE | US$0,0005813 | 18,39% | 107,41% | US$58.872 | US$356,78 | 101.276.976 RIDE |
| 1010 |  DPAY DPAY | US$0,0007266 | 0,00% | 69,80% | US$57.796 | US$72,66 | 79.541.001 DPAY |
| 1011 |  PonziCoin PONZI | US$0,06656 | 2,57% | 40,94% | US$57.313 | US$40,90 | 861.099 PONZI |
| 1012 |  Roofs ROOFS | US$0,0004360 | 32,45% | 55,76% | US$56.676 | US$382,05 | 130.000.000 ROOFS |
| 1013 |  BowsCoin BSC | US$0,01017 | 0,00% | 4,72% | US$56.459 | US$81,62 | 5.550.102 BSC |
| 1014 |  G3N G3N | US$0,007411 | 44,01% | 75,18% | US$56.045 | US$21,08 | 7.561.891 G3N |
| 1015 |  GameBet Coin GBT | US$0,002616 | 0,00% | 0,00% | US$55.620 | US$31,01 | 21.262.780 GBT |
| 1016 |  CRTCoin CRT | US$0,6976 | 1,68% | 3,71% | US$55.295 | US$29,08 | 79.270 CRT |
| 1017 |  Orlycoin ORLY | US$0,001453 | 1,69% | 15,23% | US$53.256 | US$3,72 | 36.646.779 ORLY |
| 1018 |  Qibuck Asset QBK | US$0,03174 | -5,11% | -43,26% | US$53.057 | US$4,44 | 1.671.379 QBK |
| 1019 |  OsmiumCoin OS76 | US$0,05682 | 9,71% | 16,26% | US$50.800 | US$34,46 | 894.026 OS76 |
| 1020 |  TAGRcoin TAGR | US$0,001308 | 1,79% | 0,00% | US$50.576 | US$4,37 | 38.669.634 TAGR |
| 1021 |  ImpulseCoin IMPS | US$0,002470 | 0,00% | 0,00% | US$50.016 | US$22,08 | 20.245.510 IMPS |
| 1022 |  BiosCrypto BIOS | US$0,002325 | 16,47% | 40,02% | US$48.414 | US$18,93 | 20.821.709 BIOS |
| 1023 |  JobsCoin JOBS | US$0,0004360 | 52,51% | 31,23% | US$46.221 | US$58,98 | 106.019.270 JOBS |
| 1024 |  PlayerCoin PEC | US$0,001308 | 35,61% | 4,10% | US$45.934 | US$107,32 | 35.120.000 PEC |
| 1025 |  MiloCoin MILO | US$0,004214 | 12,73% | 77,31% | US$45.473 | US$2,91 | 10.789.954 MILO |
| 1026 |  Destiny DES | US$0,02747 | 0,00% | 81,98% | US$43.946 | US$109,88 | 1.600.000 DES |
| 1027 |  DAPPSTER DLISK | US$0,0004360 | 0,00% | 3,71% | US$43.597 | US$7,22 | 100.000.000 DLISK |
| 1028 |  EGO EGO | US$0,0007266 | -15,29% | -12,49% | US$43.597 | US$37,92 | 60.000.001 EGO |
| 1029 |  Wild Beast Block WBB | US$0,2453 | -7,06% | 45,24% | US$43.329 | US$148,15 | 176.633 WBB |
| 1030 |  ARbit ARB | US$0,005227 | -0,81% | 12,34% | US$41.823 | US$1,68 | 8.001.690 ARB |
| 1031 |  PLNcoin PLNC | US$0,002325 | -9,62% | 36,79% | US$39.736 | US$47,95 | 17.089.600 PLNC |
| 1032 |  Corethum CRTM | US$0,01482 | 49,13% | 197,45% | US$37.050 | US$112,80 | 2.500.000 CRTM |
| 1033 |  PosEx PEX | US$0,01453 | 2,70% | -2,57% | US$35.651 | US$102,92 | 2.453.240 PEX |
| 1034 |  Zonecoin ZNE | US$0,01381 | 9,76% | 40,74% | US$35.646 | US$341,99 | 2.581.970 ZNE |
| 1035 |  Credence Coin CRDNC | US$0,009962 | -17,40% | -42,62% | US$34.139 | US$458,12 | 3.427.006 CRDNC |
| 1036 |  GBCGoldCoin GBC | US$0,002960 | -21,98% | 51,64% | US$33.631 | US$8,88 | 11.361.817 GBC |
| 1037 |  RSGPcoin RSGP | US$18,16 | 42,99% | 93,86% | US$31.385 | US$458,50 | 1.728 RSGP |
| 1038 |  Frazcoin FRAZ | US$0,003241 | 0,00% | 39,94% | US$30.697 | US$68,32 | 9.472.448 FRAZ |
| 1039 |  FuturXe FXE | US$0,1226 | 54,24% | -1,08% | US$28.873 | US$179,44 | 235.421 FXE |
| 1040 |  SydPak SDP | US$0,1726 | 1,60% | 53,74% | US$27.611 | US$60,46 | 159.933 SDP |
| 1041 |  CoExistCoin COXST | US$0,001017 | 59,93% | -91,90% | US$27.568 | US$0,001180 | 27.100.000 COXST |
| 1042 |  SpeedCash SCS | US$0,1030 | 12,97% | 15,43% | US$26.978 | US$100,14 | 261.831 SCS |
| 1043 |  High Voltage HVCO | US$0,01802 | 20,05% | -18,59% | US$26.925 | US$69,39 | 1.494.171 HVCO |
| 1044 |  LetItRide LIR | US$0,0007266 | -15,27% | -13,00% | US$26.419 | US$9,12 | 36.358.578 LIR |
| 1045 |  Antilitecoin ALTC | US$0,0007266 | -15,27% | -0,02% | US$22.898 | US$37,50 | 31.512.613 ALTC |
| 1046 |  AgrolifeCoin AGLC | US$0,002761 | -19,51% | -6,17% | US$21.809 | US$176,11 | 7.898.507 AGLC |
| 1047 |  CryptoEscudo CESC | US$0,0001453 | 1,68% | 3,71% | US$20.942 | US$25,28 | 144.105.100 CESC |
| 1048 |  Cabbage CAB | US$0,001889 | 29,17% | 44,17% | US$19.837 | US$266,89 | 10.499.996 CAB |
| 1049 |  KingN Coin KNC | US$9,46 | 1,75% | -24,17% | US$18.992 | US$9,26 | 2.008 KNC |
| 1050 |  iBank IBANK | US$0,003924 | -9,28% | -13,24% | US$17.760 | US$126,83 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.