Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitz BITZ | US$0,1431 | 66,92% | 0,00% | US$284.983 | US$916,44 | 1.990.891 BITZ |
| 802 |  GlobalToken GLT | US$0,01019 | 61,49% | 66,90% | US$278.939 | US$5.971,25 | 27.363.600 GLT |
| 803 |  GravityCoin GXX | US$0,1776 | 50,50% | 45,92% | US$266.068 | US$1.911,68 | 1.497.807 GXX |
| 804 |  QuazarCoin QCN | US$0,04360 | 26,72% | 50,18% | US$263.540 | US$3.403,82 | 6.044.911 QCN |
| 805 |  X-Coin XCO | US$0,02105 | 25,63% | 287,81% | US$260.705 | US$5.766,44 | 12.384.976 XCO |
| 806 |  Tattoocoin (Standard Edition) TSE | US$0,002876 | -10,92% | 32,21% | US$260.064 | US$668,75 | 90.421.856 TSE |
| 807 |  CacheCoin CACH | US$0,06124 | -19,59% | 117,37% | US$256.897 | US$10.804,60 | 4.195.132 CACH |
| 808 |  SOILcoin SOIL | US$0,04452 | 13,34% | 267,56% | US$253.872 | US$10.126,19 | 5.702.048 SOIL |
| 809 |  Acoin ACOIN | US$0,2045 | 9,43% | 15,88% | US$249.472 | US$1.224,76 | 1.220.085 ACOIN |
| 810 |  ICOBID ICOB | US$0,002327 | -12,44% | -48,36% | US$248.276 | US$2.542,51 | 106.701.874 ICOB |
| 811 |  BipCoin BIP | US$0,1491 | 182,69% | 223,14% | US$242.653 | US$20.158,54 | 1.627.261 BIP |
| 812 |  Sugar Exchange SGR | US$0,06932 | 21,08% | 35,56% | US$242.626 | US$7.613,87 | 3.500.000 SGR |
| 813 |  Bitcoin 21 XBTC21 | US$0,3052 | -6,63% | 59,85% | US$242.040 | US$773,44 | 793.108 XBTC21 |
| 814 |  Metal Music Coin MTLMC3 | US$0,002906 | -41,59% | 49,89% | US$231.701 | US$4.521,13 | 79.719.140 MTLMC3 |
| 815 |  Trident Group TRDT | US$0,4230 | -12,66% | 21,94% | US$226.328 | US$3.792,43 | 535.038 TRDT |
| 816 |  Quatloo QTL | US$0,02906 | 3,75% | 0,00% | US$224.299 | US$1.213,38 | 7.718.883 QTL |
| 817 |  Honey HONEY | US$0,6096 | -3,87% | 3,17% | US$224.051 | US$2.513,81 | 367.541 HONEY |
| 818 |  Philosopher Stones PHS | US$0,03706 | -2,86% | -10,36% | US$222.876 | US$1.496,20 | 6.014.340 PHS |
| 819 |  ReeCoin REE | US$0,00008689 | 26,78% | 126,19% | US$222.431 | US$2.218,50 | 2.560.000.000 REE |
| 820 |  B3Coin KB3 | US$0,0004316 | 14,85% | 256,19% | US$212.358 | US$47.036,17 | 492.025.241 KB3 |
| 821 |  Gold Pressed Latinum GPL | US$0,8180 | 18,47% | 2,29% | US$209.845 | US$1.567,94 | 256.527 GPL |
| 822 |  BoostCoin BOST | US$0,01744 | 26,87% | 41,42% | US$206.745 | US$527,35 | 11.855.487 BOST |
| 823 |  TEKcoin TEK | US$0,0001459 | -4,05% | 40,39% | US$206.379 | US$4.407,77 | 1.414.054.562 TEK |
| 824 |  Money $$$ | US$0,004470 | 16,09% | 85,53% | US$205.124 | US$7.095,55 | 45.887.218 $$$ |
| 825 |  Marijuanacoin MAR | US$0,1255 | 53,83% | 90,86% | US$199.935 | US$3.619,29 | 1.592.722 MAR |
| 826 |  DFSCoin DFS | US$0,01201 | 18,29% | 15,03% | US$198.776 | US$3.641,03 | 16.549.521 DFS |
| 827 |  HempCoin HMP | US$0,0001453 | 1,66% | 3,71% | US$197.152 | US$1.487,73 | 1.356.645.470 HMP |
| 828 |  Argentum ARG | US$0,02225 | 18,01% | 63,64% | US$193.743 | US$903,70 | 8.705.995 ARG |
| 829 |  SecureCoin SRC | US$0,02282 | -21,83% | 32,68% | US$189.676 | US$5.191,03 | 8.311.261 SRC |
| 830 |  Elysium ELS | US$0,04650 | 56,03% | 801,91% | US$186.247 | US$833.528 | 4.005.012 ELS |
| 831 |  Virta Unique Coin VUC | US$0,003024 | 10,46% | 29,16% | US$186.076 | US$4.837,08 | 61.535.375 VUC |
| 832 |  Aerium AERM | US$0,1201 | -10,61% | 49,44% | US$182.712 | US$4.780,80 | 1.521.492 AERM |
| 833 |  Eryllium ERY | US$0,03261 | 44,70% | 173,29% | US$180.604 | US$4.309,47 | 5.538.614 ERY |
| 834 |  BitAsean BAS | US$0,03569 | -76,22% | 74,68% | US$178.437 | US$799,23 | 5.000.000 BAS |
| 835 |  Network Token NTWK | US$0,01451 | 6,65% | 313,51% | US$169.338 | US$12.428,58 | 11.671.310 NTWK |
| 836 |  Theresa May Coin MAY | US$0,006395 | 10,15% | 127,21% | US$169.213 | US$1.284,60 | 26.460.400 MAY |
| 837 |  Nullex NLX | US$0,004161 | 5,16% | 10,63% | US$168.444 | US$1.037,30 | 40.477.042 NLX |
| 838 |  Rimbit RBT | US$0,001457 | -7,97% | 290,34% | US$168.258 | US$22.671,55 | 115.499.623 RBT |
| 839 |  Creatio XCRE | US$0,008136 | -8,39% | 7,41% | US$166.947 | US$1.422,38 | 20.520.514 XCRE |
| 840 |  USDe USDE | US$0,0001453 | -14,98% | -43,49% | US$164.831 | US$1.024,97 | 1.134.236.104 USDE |
| 841 |  Eurocoin EUC | US$0,01323 | -10,29% | -16,90% | US$164.214 | US$643,15 | 12.416.554 EUC |
| 842 |  Kronecoin KRONE | US$0,04043 | 22,37% | 47,89% | US$163.878 | US$4.019,80 | 4.053.542 KRONE |
| 843 |  VoteCoin VOT | US$0,009882 | 1,66% | 8,16% | US$162.802 | US$1.857,48 | 16.474.625 VOT |
| 844 |  MustangCoin MST | US$0,2570 | 22,18% | 49,13% | US$161.973 | US$1.288,93 | 630.343 MST |
| 845 |  BOAT BOAT | US$0,008719 | 65,84% | 340,24% | US$161.726 | US$13.576,98 | 18.547.845 BOAT |
| 846 |  TajCoin TAJ | US$0,01884 | 11,95% | 9,87% | US$152.486 | US$864,34 | 8.095.716 TAJ |
| 847 |  SixEleven 611 | US$0,3487 | -6,19% | 4,76% | US$151.183 | US$1.549,70 | 433.529 611 |
| 848 |  BitCoal COAL | US$0,03351 | -12,77% | -39,27% | US$150.803 | US$1.804,55 | 4.500.000 COAL |
| 849 |  Comet CMT | US$0,1639 | 18,79% | 22,46% | US$143.092 | US$18.766,92 | 872.830 CMT |
| 850 |  GuccioneCoin GCC | US$0,006976 | 17,14% | 38,27% | US$141.502 | US$1.141,08 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.