Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Giga Watt Token WTT | US$1,45 | -6,73% | -35,52% | US$1.304.253 | US$73.511,50 | 900.000 WTT |
| 652 |  SkinCoin SKIN | US$0,01450 | 12,58% | 14,60% | US$1.278.906 | US$35.720,86 | 88.183.483 SKIN |
| 653 |  Veltor VLT | US$2,25 | 26,57% | 93,77% | US$1.246.350 | US$1.143,62 | 554.855 VLT |
| 654 |  BiblePay BBP | US$0,003924 | -19,60% | -33,33% | US$1.227.143 | US$48.493,87 | 312.749.057 BBP |
| 655 |  Deutsche eMark DEM | US$0,03580 | 5,46% | -5,09% | US$1.183.582 | US$11.489,23 | 33.058.190 DEM |
| 656 |  Eternity ENT | US$0,2855 | 71,71% | 158,30% | US$1.175.003 | US$12.150,95 | 4.115.014 ENT |
| 657 |  DaxxCoin DAXX | US$0,002336 | 9,48% | 144,41% | US$1.170.333 | US$8.712,09 | 500.976.940 DAXX |
| 658 |  SpaceCoin SPACE | US$0,05416 | 87,50% | 99,26% | US$1.147.173 | US$13.747,77 | 21.181.625 SPACE |
| 659 |  FuckToken FUCK | US$0,02219 | -5,06% | 24,90% | US$1.140.608 | US$2.356,99 | 51.392.877 FUCK |
| 660 |  PetroDollar XPD | US$0,01775 | 112,06% | 145,41% | US$1.135.943 | US$171.063 | 63.993.275 XPD |
| 661 |  KushCoin KUSH | US$0,2057 | 78,86% | 213,32% | US$1.123.062 | US$15.677,31 | 5.460.581 KUSH |
| 662 |  ShadowCash SDC | US$0,1661 | 24,02% | -16,39% | US$1.112.043 | US$712,97 | 6.695.133 SDC |
| 663 |  The Cypherfunks FUNK | US$0,00002383 | 12,82% | 61,85% | US$1.107.665 | US$3.254,65 | 46.480.057.499 FUNK |
| 664 |  Minereum MNE | US$0,6213 | 3,33% | 78,12% | US$1.106.843 | US$15.286,63 | 1.781.589 MNE |
| 665 |  Accelerator Network ACC | US$4,67 | 11,85% | 76,97% | US$1.087.836 | US$3.531,05 | 233.035 ACC |
| 666 |  BitBoost BBT | US$0,2219 | 23,00% | 130,61% | US$1.079.265 | US$23.132,69 | 4.862.878 BBT |
| 667 |  Coin(O) CNO | US$0,01018 | 5,88% | -30,56% | US$1.070.549 | US$1.072,10 | 105.172.063 CNO |
| 668 |  Abjcoin Commerce ABJC | US$0,1294 | -0,49% | -32,73% | US$1.069.287 | US$1.414,37 | 8.265.187 ABJC |
| 669 |  Triangles TRI | US$14,67 | 15,70% | 159,16% | US$1.068.970 | US$30.575,20 | 72.891 TRI |
| 670 |  CampusCoin CC | US$0,003368 | -4,90% | -11,51% | US$1.055.756 | US$61.845,50 | 313.507.546 CC |
| 671 |  Phoenixcoin PXC | US$0,01668 | 7,23% | 45,22% | US$1.051.250 | US$2.650,13 | 63.014.012 PXC |
| 672 |  ZoZoCoin ZZC | US$1,92 | 0,19% | -3,10% | US$1.030.267 | US$27.462,03 | 536.310 ZZC |
| 673 |  Bitcoin Fast BCF | US$0,2014 | 5,65% | 67,36% | US$1.024.921 | US$37.005,32 | 5.088.987 BCF |
| 674 |  CryptoInsight TKR | US$0,08141 | -10,33% | 3,95% | US$1.020.061 | US$10.426,46 | 12.529.747 TKR |
| 675 |  HiCoin XHI | US$0,005341 | -4,44% | -0,14% | US$1.013.317 | US$8.809,86 | 189.729.990 XHI |
| 676 |  Piggycoin PIGGY | US$0,002066 | 5,43% | -14,17% | US$1.007.678 | US$5.752,34 | 487.631.430 PIGGY |
| 677 |  QubitCoin Q2C | US$0,004027 | 50,17% | 128,78% | US$999.812 | US$24.346,48 | 248.275.235 Q2C |
| 678 |  RouletteToken RLT | US$0,09692 | -2,38% | 21,22% | US$990.289 | US$13.425,98 | 10.217.224 RLT |
| 679 |  EthBet EBET | US$0,1162 | 28,20% | 36,36% | US$987.981 | US$1.295,90 | 8.502.500 EBET |
| 680 |  Unity Ingot UNY | US$0,004835 | -4,69% | -6,98% | US$976.685 | US$1.086,12 | 202.000.000 UNY |
| 681 |  Maxcoin MAX | US$0,01584 | 12,48% | 32,13% | US$972.351 | US$2.974,13 | 61.384.845 MAX |
| 682 |  Pascal Lite PASL | US$0,2126 | 29,51% | 133,92% | US$971.236 | US$17.665,12 | 4.568.200 PASL |
| 683 |  Titcoin TIT | US$0,01900 | -11,62% | 97,63% | US$948.042 | US$3.922,84 | 49.898.202 TIT |
| 684 |  Remicoin RMC | US$0,4735 | 6,46% | 16,16% | US$937.226 | US$624,57 | 1.979.224 RMC |
| 685 |  SagaCoin SAGA | US$4,19 | 0,00% | 258,97% | US$929.740 | US$491.088 | 221.789 SAGA |
| 686 |  Zlancer ZCG | US$0,4550 | 117,68% | 187,21% | US$913.477 | US$67.579,88 | 2.007.615 ZCG |
| 687 |  HoboNickels HBN | US$0,01526 | 7,40% | 21,00% | US$910.904 | US$1.125,66 | 59.696.358 HBN |
| 688 |  PlatinumBAR XPTX | US$1,95 | 81,24% | 135,21% | US$904.819 | US$12.274,65 | 463.700 XPTX |
| 689 |  BigUp BIGUP | US$0,0004259 | -12,30% | 82,21% | US$904.407 | US$9.668,15 | 2.123.456.552 BIGUP |
| 690 |  CryptoCarbon CCRB | US$0,2534 | -0,41% | -6,51% | US$902.488 | US$40.797,52 | 3.562.111 CCRB |
| 691 |  MACRON MCRN | US$0,002236 | 74,83% | 76,73% | US$897.758 | US$4.975,19 | 401.421.401 MCRN |
| 692 |  Scorecoin SCORE | US$0,02906 | 55,15% | 317,64% | US$882.013 | US$3.668,37 | 30.346.591 SCORE |
| 693 |  Joulecoin XJO | US$0,02517 | 27,30% | -15,37% | US$871.784 | US$3.566,61 | 34.635.532 XJO |
| 694 |  HappyPay HPAY | US$0,06530 | 10,05% | 27,22% | US$864.361 | US$6.234,55 | 13.237.702 HPAY |
| 695 |  FuelCoin FC2 | US$0,008283 | 1,06% | -10,16% | US$842.009 | US$9.941,19 | 101.649.812 FC2 |
| 696 |  8Bit 8BIT | US$0,5703 | -8,09% | 72,40% | US$837.155 | US$1.383,25 | 1.467.841 8BIT |
| 697 |  SONO SONO | US$5,01 | 32,15% | 33,34% | US$832.789 | US$7.706,98 | 166.362 SONO |
| 698 |  Valorbit VAL | US$0,0001453 | 1,68% | 6,22% | US$810.837 | US$1.278,74 | 5.579.536.366 VAL |
| 699 |  Elcoin EL | US$0,07168 | 10,79% | 30,76% | US$803.423 | US$2.569,47 | 11.208.967 EL |
| 700 |  TagCoin TAG | US$0,1310 | 32,06% | -17,42% | US$788.278 | US$1.289,60 | 6.019.041 TAG |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.