Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EquiTrader EQT | US$0,5457 | 14,35% | 110,56% | US$5.436.459 | US$59.242,14 | 9.961.830 EQT |
| 502 |  Jupiter JUP | US$0,3937 | 2,80% | 13,98% | US$5.354.908 | US$21.362,93 | 13.600.388 JUP |
| 503 |  Crystal Clear CCT | US$1,30 | -17,70% | -10,61% | US$5.241.398 | US$474.572 | 4.023.099 CCT |
| 504 |  Terracoin TRC | US$0,2334 | 17,88% | 25,39% | US$5.123.721 | US$39.944,36 | 21.953.437 TRC |
| 505 |  REAL REAL | US$0,5028 | 4,96% | 35,97% | US$5.056.042 | US$27.591,42 | 10.055.817 REAL |
| 506 |  Kolion KLN | US$8,27 | -0,05% | 18,68% | US$4.960.428 | US$549.057 | 600.000 KLN |
| 507 |  Oceanlab OCL | US$0,1061 | 8,70% | -7,49% | US$4.935.022 | US$32.147,24 | 46.500.000 OCL |
| 508 |  Opus OPT | US$0,03440 | 24,21% | 47,79% | US$4.818.430 | US$17.803,44 | 140.080.549 OPT |
| 509 |  Ixcoin IXC | US$0,2287 | 1,85% | 25,76% | US$4.802.908 | US$2.352,23 | 20.999.088 IXC |
| 510 |  Magnet MAG | US$0,6330 | 2,40% | 90,10% | US$4.790.288 | US$100.269 | 7.567.257 MAG |
| 511 |  Altcoin ALT | US$38,64 | 39,23% | 87,10% | US$4.721.460 | US$6.966,16 | 122.175 ALT |
| 512 |  Starta STA | US$0,8862 | -16,39% | -11,23% | US$4.608.269 | US$4.500,95 | 5.200.017 STA |
| 513 |  SoMee.Social ONG | US$0,3640 | 69,72% | 35,88% | US$4.586.559 | US$1.063,09 | 12.601.140 ONG |
| 514 |  Vsync VSX | US$0,04612 | 11,31% | 111,16% | US$4.564.537 | US$24.087,50 | 98.964.274 VSX |
| 515 |  SmartBillions SMART | US$0,6741 | 10,25% | 25,84% | US$4.550.708 | US$3.606,51 | 6.751.287 SMART |
| 516 |  Ellaism ELLA | US$1,30 | 36,11% | 89,19% | US$4.407.005 | US$234.115 | 3.392.540 ELLA |
| 517 |  More Coin MORE | US$2,20 | 2,76% | 109,65% | US$4.390.315 | US$1.368.318 | 2.000.000 MORE |
| 518 |  CryptoPing PING | US$0,4381 | -34,10% | 16,46% | US$4.359.845 | US$50.374,64 | 9.952.089 PING |
| 519 |  eBoost EBST | US$0,3569 | 10,19% | 69,33% | US$4.282.969 | US$1.859.691 | 12.000.000 EBST |
| 520 |  VIVO VIVO | US$4,34 | 0,26% | 6,22% | US$4.120.591 | US$94.846,33 | 950.340 VIVO |
| 521 |  Pandacoin PND | US$0,0001265 | 6,25% | 34,16% | US$4.114.297 | US$16.614,05 | 32.514.916.898 PND |
| 522 |  Sprouts SPRTS | US$0,000002445 | 22,91% | 86,18% | US$4.113.930 | US$33.953,53 | 1.682.493.519.716 SPRTS |
| 523 |  AudioCoin ADC | US$0,004873 | 11,56% | 30,17% | US$4.084.362 | US$5.579,85 | 838.110.504 ADC |
| 524 |  Quark QRK | US$0,01609 | -3,66% | 19,41% | US$4.081.199 | US$22.754,22 | 253.700.305 QRK |
| 525 |  Smart Investment Fund Token SIFT | US$5,64 | 5,00% | -16,43% | US$4.076.438 | US$1.043,11 | 722.935 SIFT |
| 526 |  imbrex REX | US$0,4614 | -2,78% | -25,60% | US$3.996.229 | US$3.523,91 | 8.660.756 REX |
| 527 |  Miners' Reward Token MRT | US$0,3996 | 26,70% | 173,50% | US$3.996.197 | US$199.795 | 10.000.000 MRT |
| 528 |  Xios XIOS | US$1,86 | 51,81% | 293,11% | US$3.994.756 | US$183.742 | 2.149.688 XIOS |
| 529 |  Autonio NIO | US$0,05873 | -10,20% | 15,50% | US$3.866.113 | US$32.434,17 | 65.828.135 NIO |
| 530 |  Bytecent BYC | US$1,98 | 7,80% | 133,71% | US$3.821.572 | US$209.235 | 1.928.500 BYC |
| 531 |  Dotcoin DOT | US$0,01381 | 2,47% | 5,10% | US$3.779.860 | US$273.657 | 273.694.750 DOT |
| 532 |  Denarius D | US$1,81 | 78,82% | 101,10% | US$3.740.044 | US$189.332 | 2.071.861 D |
| 533 |  CrowdCoin CRC | US$8,42 | 47,29% | 43,96% | US$3.735.386 | US$246.701 | 443.606 CRC |
| 534 |  WorldCoin WDC | US$0,03126 | 9,15% | -14,26% | US$3.675.951 | US$19.925,73 | 117.605.419 WDC |
| 535 |  KiloCoin KLC | US$0,01866 | -7,30% | 464,28% | US$3.661.981 | US$11.587,25 | 196.297.971 KLC |
| 536 |  Hat.Exchange HAT | US$10,78 | 37,77% | 338,12% | US$3.641.529 | US$641.973 | 337.793 HAT |
| 537 |  Greencoin GRE | US$0,0009834 | 75,17% | 176,62% | US$3.600.614 | US$1.170,31 | 3.661.416.641 GRE |
| 538 |  Upfiring UFR | US$0,2493 | 132,33% | 335,43% | US$3.589.681 | US$216.967 | 14.400.000 UFR |
| 539 |  Linx LINX | US$0,2529 | 67,79% | 56,12% | US$3.563.970 | US$181.589 | 14.094.700 LINX |
| 540 |  Cryptonite XCN | US$0,009378 | -0,36% | -32,81% | US$3.560.424 | US$48.126,50 | 379.667.655 XCN |
| 541 |  DigitalPrice DP | US$0,1975 | 148,12% | 286,80% | US$3.508.295 | US$254.166 | 17.765.174 DP |
| 542 |  Megacoin MEC | US$0,09507 | -14,84% | -1,94% | US$3.473.105 | US$15.552,13 | 36.532.912 MEC |
| 543 |  ATLANT ATL | US$0,2621 | 21,19% | 30,85% | US$3.465.864 | US$16.599,30 | 13.225.026 ATL |
| 544 |  Metrix Coin MRX | US$0,0005718 | -12,15% | 49,62% | US$3.432.764 | US$286.037 | 6.003.429.666 MRX |
| 545 |  Gimli GIM | US$0,04291 | -13,99% | 137,81% | US$3.432.654 | US$2.541,94 | 80.000.000 GIM |
| 546 |  Payfair PFR | US$0,03961 | -0,74% | 140,09% | US$3.406.665 | US$122.238 | 86.000.000 PFR |
| 547 |  Qvolta QVT | US$0,4954 | 20,21% | 33,51% | US$3.334.817 | US$14.577,26 | 6.731.528 QVT |
| 548 |  BitcoinZ BTCZ | US$0,004154 | 31,19% | 3,38% | US$3.304.040 | US$110.617 | 795.462.601 BTCZ |
| 549 |  Version V | US$0,006854 | -2,93% | 254,99% | US$3.238.185 | US$6.291,86 | 472.430.812 V |
| 550 |  ICO OpenLedger ICOO | US$6,81 | -4,12% | 3,32% | US$3.171.752 | US$1.369,39 | 465.952 ICOO |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.