Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Espers ESP | US$0,0005467 | 8,35% | 12,44% | US$11.400.528 | US$50.592,35 | 20.852.558.384 ESP |
| 402 |  Eroscoin ERO | US$0,09903 | 7,46% | -14,07% | US$11.363.473 | US$59.937,98 | 114.744.000 ERO |
| 403 |  2GIVE 2GIVE | US$0,02180 | -6,22% | 49,10% | US$11.319.637 | US$414.126 | 519.285.151 2GIVE |
| 404 |  Masternodecoin MTNC | US$0,2347 | 3,82% | -14,81% | US$11.164.057 | US$1.264,81 | 47.567.926 MTNC |
| 405 |  APX APX | US$15,71 | 9,79% | 32,54% | US$11.048.395 | US$133.857 | 703.179 APX |
| 406 |  Bulwark BWK | US$7,72 | 15,92% | 118,73% | US$11.026.936 | US$719.029 | 1.428.549 BWK |
| 407 |  Solaris XLR | US$12,59 | 9,24% | 103,64% | US$10.927.064 | US$160.587 | 867.631 XLR |
| 408 |  GoldCoin GLC | US$0,2681 | 5,32% | 24,99% | US$10.919.411 | US$370.272 | 40.724.948 GLC |
| 409 |  MintCoin MINT | US$0,0004371 | -3,71% | 62,72% | US$10.903.622 | US$185.401 | 24.947.260.808 MINT |
| 410 |  Publica PBL | US$0,5811 | 33,79% | 99,51% | US$10.799.227 | US$178.181 | 18.582.933 PBL |
| 411 |  Anoncoin ANC | US$5,09 | 16,51% | 191,13% | US$10.733.739 | US$35.479,07 | 2.110.317 ANC |
| 412 |  LUXCoin LUX | US$14,61 | 31,38% | 189,86% | US$10.663.227 | US$2.474.194 | 729.939 LUX |
| 413 |  Flixxo FLIXX | US$0,1476 | 19,47% | 87,34% | US$10.625.449 | US$149.578 | 71.984.123 FLIXX |
| 414 |  DraftCoin DFT | US$4,48 | 14,20% | 449,62% | US$10.447.565 | US$135.887 | 2.332.279 DFT |
| 415 |  Startcoin START | US$0,2313 | 9,73% | 94,38% | US$10.427.554 | US$947.313 | 45.079.785 START |
| 416 |  Blockpool BPL | US$0,4651 | -7,70% | 91,17% | US$10.368.003 | US$11.221,02 | 22.293.890 BPL |
| 417 |  Synergy SNRG | US$3,14 | 8,03% | 55,20% | US$10.364.644 | US$291.790 | 3.303.123 SNRG |
| 418 |  Sharechain SSS | US$0,005892 | -2,60% | 10,32% | US$10.275.348 | US$60.893,97 | 1.744.023.561 SSS |
| 419 |  Project Decorum PDC | US$0,2052 | -3,15% | 7,95% | US$10.259.826 | US$304.515 | 50.000.000 PDC |
| 420 |  EuropeCoin ERC | US$1,02 | 14,01% | 51,90% | US$10.152.365 | US$481.142 | 9.972.953 ERC |
| 421 |  CannabisCoin CANN | US$0,1305 | 24,37% | 39,79% | US$10.080.973 | US$2.004.095 | 77.231.176 CANN |
| 422 |  TrezarCoin TZC | US$0,1184 | 7,66% | 85,97% | US$10.016.718 | US$126.950 | 84.597.300 TZC |
| 423 |  Neutron NTRN | US$0,2990 | 4,00% | 53,81% | US$9.869.494 | US$39.503,32 | 33.008.505 NTRN |
| 424 |  B2BX B2B | US$0,6027 | -23,37% | -2,74% | US$9.865.199 | US$19.781,44 | 16.368.230 B2B |
| 425 |  Zephyr ZEPH | US$0,07805 | 5,96% | -4,08% | US$9.833.975 | US$19.894,60 | 125.990.535 ZEPH |
| 426 |  GoByte GBX | US$26,22 | 17,17% | 25,35% | US$9.750.209 | US$424.259 | 371.930 GBX |
| 427 |  VeriumReserve VRM | US$6,80 | 1,91% | 54,79% | US$9.733.572 | US$256.183 | 1.431.235 VRM |
| 428 |  Pirl PIRL | US$1,44 | -1,63% | 63,34% | US$9.645.375 | US$161.256 | 6.701.448 PIRL |
| 429 |  Aeron ARN | US$0,8017 | 2,47% | 45,54% | US$9.620.477 | US$1.700.734 | 12.000.000 ARN |
| 430 |  Internxt INXT | US$15,16 | -21,35% | 23,41% | US$9.546.362 | US$61.404,46 | 629.610 INXT |
| 431 |  bitJob STU | US$0,1994 | 254,38% | 571,56% | US$9.540.570 | US$374.409 | 47.843.991 STU |
| 432 |  Karbo KRB | US$1,89 | 57,14% | 106,21% | US$9.536.482 | US$256.439 | 5.039.255 KRB |
| 433 |  Farad FRD | US$0,07217 | -8,00% | -38,94% | US$9.505.213 | US$19.731,40 | 131.706.954 FRD |
| 434 |  EarthCoin EAC | US$0,0008176 | -16,68% | -13,43% | US$9.484.477 | US$81.629,33 | 11.600.737.154 EAC |
| 435 |  HelloGold HGT | US$0,03599 | 1,50% | -5,68% | US$9.467.378 | US$41.709,69 | 263.034.654 HGT |
| 436 |  MarteXcoin MXT | US$3,33 | -6,68% | -10,07% | US$9.464.995 | US$1.855,81 | 2.839.599 MXT |
| 437 |  FlypMe FYP | US$0,5312 | 21,27% | 186,65% | US$9.369.460 | US$53.789,57 | 17.638.681 FYP |
| 438 |  Voise VOISE | US$0,01457 | 31,08% | 25,39% | US$9.367.871 | US$1.224.312 | 643.012.000 VOISE |
| 439 |  Bitcloud BTDX | US$0,5559 | 22,04% | 30,89% | US$9.348.452 | US$39.860,86 | 16.816.625 BTDX |
| 440 |  EDC Blockchain EDC | US$0,01046 | -16,00% | -0,46% | US$9.273.800 | US$283.472 | 886.211.988 EDC |
| 441 |  LockTrip LOC | US$0,6535 | 5,80% | -10,00% | US$9.177.858 | US$42.351,61 | 14.043.321 LOC |
| 442 |  MyWish WISH | US$0,5085 | 22,80% | 100,84% | US$9.087.936 | US$283.978 | 17.873.502 WISH |
| 443 |  Riecoin RIC | US$0,2256 | 2,66% | 13,68% | US$9.074.668 | US$168.993 | 40.226.375 RIC |
| 444 |  Divi Exchange Token DIVX | US$1,74 | 21,19% | 51,12% | US$8.964.022 | US$152.667 | 5.143.007 DIVX |
| 445 |  Breakout BRK | US$0,4941 | 7,18% | 29,17% | US$8.963.552 | US$306.127 | 18.142.083 BRK |
| 446 |  Breakout Stake BRX | US$1,42 | 1,60% | 32,47% | US$8.903.830 | US$229.833 | 6.268.082 BRX |
| 447 |  SpreadCoin SPR | US$0,9521 | 5,27% | 153,67% | US$8.886.800 | US$635.063 | 9.333.809 SPR |
| 448 |  FORCE FOR | US$0,08505 | 554,83% | 481,53% | US$8.876.083 | US$123.516 | 104.358.264 FOR |
| 449 |  ToaCoin TOA | US$0,006558 | 14,08% | 2,64% | US$8.729.739 | US$7.809,09 | 1.331.155.614 TOA |
| 450 |  EverGreenCoin EGC | US$0,6441 | 20,75% | 50,81% | US$8.580.448 | US$360.447 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.