Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AirToken AIR | US$0,03605 | 29,12% | 132,23% | US$37.854.987 | US$1.109.492 | 1.050.000.000 AIR |
| 252 |  NuShares NSR | US$0,01356 | 31,49% | 140,87% | US$37.663.650 | US$49.228,24 | 2.777.600.756 NSR |
| 253 |  Mysterium MYST | US$1,92 | 0,07% | 44,13% | US$37.266.621 | US$1.501.378 | 19.429.024 MYST |
| 254 |  Agrello DLT | US$0,4331 | 7,07% | 49,05% | US$37.236.916 | US$1.539.462 | 85.978.873 DLT |
| 255 |  Primas PST | US$0,7213 | 14,48% | 41,12% | US$36.929.947 | US$226.744 | 51.200.000 PST |
| 256 |  Waves Community Token WCT | US$3,67 | 6,91% | 16,07% | US$36.586.764 | US$61.568,48 | 9.973.579 WCT |
| 257 |  Presearch PRE | US$0,2318 | 9,59% | 3,65% | US$35.934.491 | US$20.542,77 | 155.000.000 PRE |
| 258 |  Datum DAT | US$0,04667 | 14,82% | 24,62% | US$35.282.614 | US$2.023.868 | 756.056.065 DAT |
| 259 |  Grid+ GRID | US$0,8915 | 8,78% | 7,16% | US$34.977.540 | US$27.820,77 | 39.236.491 GRID |
| 260 |  LoMoCoin LMC | US$0,1569 | 36,39% | 91,36% | US$34.949.725 | US$4.266.617 | 222.791.195 LMC |
| 261 |  Zeusshield ZSC | US$0,02984 | 4,06% | 1,00% | US$34.413.775 | US$1.304.092 | 1.153.170.765 ZSC |
| 262 |  Rialto XRL | US$0,4039 | 58,73% | 77,25% | US$34.331.479 | US$177.622 | 85.000.000 XRL |
| 263 |  Ormeus Coin ORMEUS | US$2,01 | -6,86% | -20,53% | US$34.278.119 | US$1.640.849 | 17.029.321 ORMEUS |
| 264 |  Decision Token HST | US$1,08 | -1,73% | 62,54% | US$33.606.450 | US$483.200 | 31.233.799 HST |
| 265 |  Colossuscoin V2 CV2 | US$0,001453 | 58,02% | 954,25% | US$33.364.374 | US$52.515,77 | 22.958.720.189 CV2 |
| 266 |  LATOKEN LA | US$0,4269 | 31,91% | 61,34% | US$33.227.217 | US$1.304.808 | 77.839.404 LA |
| 267 |  Nexium NXC | US$0,4995 | 17,86% | 76,26% | US$33.226.341 | US$1.924.759 | 66.521.586 NXC |
| 268 |  Everex EVX | US$2,01 | 12,88% | 35,01% | US$33.125.291 | US$3.605.822 | 16.500.000 EVX |
| 269 |  Musicoin MUSIC | US$0,06178 | 9,74% | 88,00% | US$32.758.972 | US$5.696.960 | 530.284.456 MUSIC |
| 270 |  VeriCoin VRC | US$1,07 | -0,21% | 34,61% | US$32.727.902 | US$8.313.973 | 30.555.015 VRC |
| 271 |  Rivetz RVT | US$1,24 | 7,05% | 166,37% | US$32.557.817 | US$157.020 | 26.244.468 RVT |
| 272 |  FoldingCoin FLDC | US$0,05901 | 16,96% | 22,36% | US$32.473.999 | US$2.748.778 | 550.358.603 FLDC |
| 273 |  Stox STX | US$0,7650 | 17,39% | 33,79% | US$32.364.046 | US$2.403.998 | 42.306.038 STX |
| 274 |  Stealth XST | US$1,16 | 5,28% | 3,08% | US$32.240.928 | US$821.687 | 27.729.157 XST |
| 275 |  BitDice CSNO | US$0,4518 | 5,90% | 30,10% | US$31.628.576 | US$194.727 | 70.000.000 CSNO |
| 276 |  Blockmason Credit Protocol BCPT | US$0,4513 | 20,44% | 39,12% | US$31.414.772 | US$3.484.980 | 69.617.174 BCPT |
| 277 |  Flash FLASH | US$0,03482 | 158,46% | 630,78% | US$31.337.545 | US$814.566 | 900.000.000 FLASH |
| 278 |  Propy PRO | US$1,88 | 13,21% | 131,20% | US$31.316.942 | US$2.027.774 | 16.677.704 PRO |
| 279 |  Bean Cash BITB | US$0,01355 | -7,07% | 27,42% | US$31.005.181 | US$1.751.302 | 2.288.662.000 BITB |
| 280 |  HEAT HEAT | US$0,9885 | 13,46% | 89,28% | US$30.847.777 | US$67.405,61 | 31.208.008 HEAT |
| 281 |  Russian Miner Coin RMC | US$20.098,64 | 13,49% | -29,41% | US$30.288.646 | US$270.885 | 1.507 RMC |
| 282 |  Quantum QAU | US$0,3901 | -8,04% | 0,08% | US$30.201.884 | US$99.505,33 | 77.429.074 QAU |
| 283 |  Sumokoin SUMO | US$10,86 | 60,33% | 443,79% | US$29.777.869 | US$2.208.141 | 2.740.821 SUMO |
| 284 |  FirstCoin FRST | US$15,86 | 3,54% | 19,05% | US$29.655.839 | US$423.746 | 1.869.936 FRST |
| 285 |  DeepOnion ONION | US$6,35 | -12,01% | 101,81% | US$29.608.856 | US$1.299.242 | 4.661.657 ONION |
| 286 |  HTML5COIN HTML5 | US$0,0007266 | 59,40% | 221,82% | US$29.543.519 | US$174.940 | 40.659.020.000 HTML5 |
| 287 |  Databits DTB | US$1,30 | 12,00% | 43,66% | US$29.510.490 | US$327.219 | 22.747.809 DTB |
| 288 |  Xenon XNN | US$0,09694 | 47,02% | 141,12% | US$29.081.420 | US$80.013,84 | 300.000.000 XNN |
| 289 |  Clams CLAM | US$10,39 | 4,82% | 21,82% | US$28.973.103 | US$1.023.280 | 2.789.535 CLAM |
| 290 |  Genesis Vision GVT | US$7,77 | 5,36% | 20,03% | US$28.953.251 | US$1.612.789 | 3.726.781 GVT |
| 291 |  BCAP BCAP | US$2,89 | 1,90% | 13,36% | US$28.852.050 | US$80.890,79 | 10.000.000 BCAP |
| 292 |  ALIS ALIS | US$0,7401 | 31,16% | 28,48% | US$28.521.216 | US$461.837 | 38.538.648 ALIS |
| 293 |  FLO FLO | US$0,2014 | -1,93% | 5,26% | US$28.386.676 | US$591.797 | 140.952.336 FLO |
| 294 |  SunContract SNC | US$0,2572 | 9,84% | 35,37% | US$27.699.851 | US$1.073.387 | 107.712.011 SNC |
| 295 |  Global Currency Reserve GCR | US$0,2644 | 7,61% | 25,88% | US$27.378.957 | US$758.942 | 103.560.528 GCR |
| 296 |  Myriad XMY | US$0,01739 | -9,39% | 11,85% | US$26.790.791 | US$1.455.671 | 1.540.457.500 XMY |
| 297 |  DomRaider DRT | US$0,04528 | -1,53% | 9,44% | US$26.783.892 | US$20.427,72 | 591.500.000 DRT |
| 298 |  Internet of People IOP | US$8,11 | 11,49% | 41,61% | US$26.725.142 | US$3.414.191 | 3.295.367 IOP |
| 299 |  SolarCoin SLR | US$0,6943 | 34,71% | 46,45% | US$26.700.287 | US$1.603.446 | 38.458.106 SLR |
| 300 |  OracleChain OCT | US$0,8891 | -4,38% | 3,25% | US$26.673.422 | US$71.155,28 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.