Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dovu DOV | US$0,2725 | 36,04% | 143,17% | US$17.374.551 | US$83.353,90 | 63.761.400 DOV |
| 352 |  Dimecoin DIME | US$0,00003220 | 34,27% | -50,21% | US$17.358.608 | US$125.244 | 539.096.740.560 DIME |
| 353 |  Unobtanium UNO | US$86,94 | 4,38% | 4,33% | US$17.212.828 | US$20.964,68 | 197.994 UNO |
| 354 |  KickToken KICK | US$0,05213 | 5,48% | 6,54% | US$16.741.476 | US$465.066 | 321.137.782 KICK |
| 355 |  Oyster PRL | US$0,5245 | -8,51% | 70,79% | US$16.692.526 | US$1.225.144 | 31.823.026 PRL |
| 356 |  Bitdeal BDL | US$0,09462 | 81,50% | 176,94% | US$16.613.659 | US$767.802 | 175.583.793 BDL |
| 357 |  DopeCoin DOPE | US$0,1405 | 5,23% | -0,29% | US$16.420.422 | US$3.203.747 | 116.845.228 DOPE |
| 358 |  Maecenas ART | US$0,5443 | 13,56% | 13,60% | US$16.410.118 | US$37.144,92 | 30.150.150 ART |
| 359 |  COS COS | US$0,2641 | 6,19% | 20,48% | US$16.334.111 | US$390.797 | 61.843.867 COS |
| 360 |  Memetic / PepeCoin MEME | US$0,8707 | 4,74% | 41,72% | US$16.332.478 | US$3.468.737 | 18.756.852 MEME |
| 361 |  The ChampCoin TCC | US$0,09838 | 1,66% | 3,71% | US$16.226.034 | US$19.610,32 | 164.925.727 TCC |
| 362 |  ALQO XLQ | US$0,9867 | 52,62% | 208,58% | US$16.020.368 | US$437.978 | 16.236.391 XLQ |
| 363 |  Ecobit ECOB | US$0,03533 | 12,78% | 48,02% | US$15.701.986 | US$891,10 | 444.444.444 ECOB |
| 364 |  Obsidian ODN | US$0,6151 | 7,66% | -11,35% | US$15.378.031 | US$292.330 | 25.000.000 ODN |
| 365 |  Chrono.tech TIME | US$21,43 | 6,69% | 20,48% | US$15.217.670 | US$338.510 | 710.113 TIME |
| 366 |  Hedge HDG | US$4,04 | 48,43% | 247,52% | US$14.984.480 | US$398.340 | 3.709.674 HDG |
| 367 |  Universal Currency UNIT | US$1,19 | -3,82% | 165,38% | US$14.924.076 | US$139.646 | 12.494.588 UNIT |
| 368 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2397 | 3,37% | 0,87% | US$14.892.500 | US$2.853,59 | 62.131.190 ETT |
| 369 |  Blue Protocol BLUE | US$0,4436 | 4,44% | -31,00% | US$14.865.766 | US$119.066 | 33.509.711 BLUE |
| 370 |  Qwark QWARK | US$0,3319 | 20,63% | 25,66% | US$14.616.178 | US$1.595.716 | 44.033.962 QWARK |
| 371 |  Pesetacoin PTC | US$0,1099 | 18,36% | 39,95% | US$14.519.008 | US$377.089 | 132.082.064 PTC |
| 372 |  NVO NVST | US$0,9579 | -7,27% | 29,68% | US$14.368.968 | US$5.814,52 | 15.000.000 NVST |
| 373 |  Target Coin TGT | US$0,01480 | -10,89% | 9,07% | US$14.092.115 | US$11.252,99 | 952.429.892 TGT |
| 374 |  Blitzcash BLITZ | US$3,42 | -7,67% | 28,68% | US$14.067.163 | US$293.115 | 4.115.607 BLITZ |
| 375 |  Kore KORE | US$6,91 | 9,38% | 37,21% | US$13.984.594 | US$2.184.890 | 2.022.465 KORE |
| 376 |  Astro ASTRO | US$4,21 | 12,01% | 12,58% | US$13.949.392 | US$46.383,74 | 3.313.833 ASTRO |
| 377 |  Verify CRED | US$1,17 | -7,37% | 234,98% | US$13.901.771 | US$835.600 | 11.884.264 CRED |
| 378 |  TrueFlip TFL | US$2,16 | -40,42% | 43,15% | US$13.507.687 | US$409.285 | 6.247.267 TFL |
| 379 |  ExclusiveCoin EXCL | US$3,06 | 0,15% | 65,22% | US$13.437.185 | US$1.445.529 | 4.393.017 EXCL |
| 380 |  Snovian.Space SNOV | US$0,03313 | -16,58% | 347,22% | US$13.418.494 | US$272.450 | 405.002.639 SNOV |
| 381 |  DubaiCoin DBIX | US$7,52 | 21,15% | 60,45% | US$13.295.617 | US$799.327 | 1.769.021 DBIX |
| 382 |  Lethean LTHN | US$0,04113 | 5,42% | 461,20% | US$12.927.221 | US$198.615 | 314.316.237 LTHN |
| 383 |  Creditbit CRB | US$0,7792 | -6,95% | 90,25% | US$12.863.546 | US$1.580.025 | 16.508.356 CRB |
| 384 |  HollyWoodCoin HWC | US$16,41 | 1,25% | -5,83% | US$12.780.569 | US$785.024 | 778.841 HWC |
| 385 |  NewYorkCoin NYC | US$0,00009858 | -31,03% | 56,20% | US$12.719.680 | US$26.611,29 | 129.032.781.759 NYC |
| 386 |  Bela BELA | US$0,3210 | 19,02% | 13,96% | US$12.589.873 | US$316.529 | 39.219.850 BELA |
| 387 |  BlockCAT CAT | US$1,70 | -8,36% | 18,57% | US$12.491.716 | US$141.655 | 7.360.121 CAT |
| 388 |  Syndicate SYNX | US$0,7388 | 5,70% | 50,45% | US$12.473.013 | US$2.559.364 | 16.882.480 SYNX |
| 389 |  Playkey PKT | US$0,9096 | 14,69% | -8,02% | US$12.298.219 | US$78.924,52 | 13.521.081 PKT |
| 390 |  Bitcoin Plus XBC | US$117,63 | 5,50% | 19,40% | US$12.268.611 | US$141.870 | 104.298 XBC |
| 391 |  Atmos ATMOS | US$0,1222 | 1,49% | 76,26% | US$12.265.932 | US$16.323,32 | 100.344.534 ATMOS |
| 392 |  Auroracoin AUR | US$1,41 | -1,81% | 11,23% | US$12.237.074 | US$351.257 | 8.658.139 AUR |
| 393 |  PRIZM PZM | US$0,9676 | 5,43% | 43,40% | US$12.207.086 | US$10.376,48 | 12.615.731 PZM |
| 394 |  Novacoin NVC | US$6,27 | 1,36% | -3,21% | US$12.167.899 | US$79.517,38 | 1.939.676 NVC |
| 395 |  ZrCoin ZRC | US$3,19 | 52,17% | 127,65% | US$12.148.458 | US$170.104 | 3.807.146 ZRC |
| 396 |  DAO.Casino BET | US$0,07129 | -10,69% | 12,56% | US$11.924.597 | US$42.385,29 | 167.270.821 BET |
| 397 |  Lampix PIX | US$0,1037 | 0,43% | 30,04% | US$11.746.673 | US$53.714,74 | 113.322.017 PIX |
| 398 |  Dynamic DYN | US$6,22 | -6,61% | 71,05% | US$11.743.968 | US$1.208.046 | 1.887.926 DYN |
| 399 |  MyBit MYB | US$4,16 | 17,03% | 27,39% | US$11.642.710 | US$59.103,91 | 2.799.476 MYB |
| 400 |  Magi XMG | US$1,49 | -6,52% | 209,96% | US$11.555.957 | US$11.478.534 | 7.730.673 XMG |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.