Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,2409 | -9,60% | 5,36% | US$59.884.011 | US$5.310.403 | 248.597.551 XWC |
| 202 |  I/O Coin IOC | US$3,63 | 18,41% | 46,75% | US$59.728.622 | US$628.880 | 16.440.202 IOC |
| 203 |  Namecoin NMC | US$4,02 | 0,16% | 21,13% | US$59.224.454 | US$425.929 | 14.736.400 NMC |
| 204 |  Monetha MTH | US$0,2711 | -7,62% | 84,88% | US$58.789.814 | US$5.883.987 | 216.883.420 MTH |
| 205 |  WeTrust TRST | US$0,6323 | 9,18% | 44,38% | US$58.267.530 | US$1.345.771 | 92.147.500 TRST |
| 206 |  Lykke LKK | US$0,2182 | 0,87% | -8,91% | US$57.664.019 | US$79.734,97 | 264.258.823 LKK |
| 207 |  ION ION | US$3,05 | 6,65% | 32,16% | US$56.923.398 | US$477.165 | 18.651.575 ION |
| 208 |  Mooncoin MOON | US$0,0002531 | 14,65% | 217,10% | US$56.473.928 | US$408.892 | 223.134.423.715 MOON |
| 209 |  FairCoin FAIR | US$1,06 | 2,95% | 3,80% | US$56.334.456 | US$113.638 | 53.193.831 FAIR |
| 210 |  Open Trading Network OTN | US$11,02 | -10,07% | 62,95% | US$54.553.240 | US$107.129 | 4.949.297 OTN |
| 211 |  OST OST | US$0,2888 | 8,58% | 23,62% | US$54.083.129 | US$3.737.025 | 187.299.413 OST |
| 212 |  HyperSpace AMP | US$0,6507 | 1,81% | 42,75% | US$53.524.742 | US$3.511.920 | 82.256.324 AMP |
| 213 |  MinexCoin MNX | US$17,79 | 3,36% | -25,35% | US$53.384.989 | US$133.199 | 3.000.000 MNX |
| 214 |  Nimiq Exchange Token NET | US$5,01 | 30,02% | 128,59% | US$52.640.561 | US$749.511 | 10.500.000 NET |
| 215 |  bitCNY BITCNY | US$0,1382 | -1,40% | -0,64% | US$52.297.519 | US$50.459.516 | 378.491.000 BITCNY |
| 216 |  Crown CRW | US$3,13 | 7,20% | 13,84% | US$51.854.505 | US$391.480 | 16.566.977 CRW |
| 217 |  Diamond DMD | US$20,00 | 16,44% | 24,14% | US$51.599.549 | US$2.294.176 | 2.579.483 DMD |
| 218 |  DecentBet DBET | US$0,6118 | 129,28% | 344,82% | US$51.564.587 | US$920.378 | 84.281.473 DBET |
| 219 |  Radium RADS | US$14,63 | 25,16% | 82,80% | US$50.011.900 | US$5.057.160 | 3.419.173 RADS |
| 220 |  GridCoin GRC | US$0,1279 | 19,69% | 47,42% | US$49.939.475 | US$1.492.022 | 390.312.753 GRC |
| 221 |  TaaS TAAS | US$6,10 | -0,40% | 10,45% | US$49.655.898 | US$779.624 | 8.146.001 TAAS |
| 222 |  SpankChain SPANK | US$0,1654 | 15,31% | 24,16% | US$49.613.298 | US$356.350 | 300.043.386 SPANK |
| 223 |  MonetaryUnit MUE | US$0,4045 | -1,03% | 65,78% | US$49.011.485 | US$1.868.804 | 121.177.033 MUE |
| 224 |  Omni OMNI | US$86,86 | 0,02% | 30,30% | US$48.671.920 | US$2.052.330 | 560.360 OMNI |
| 225 |  Pascal PASC | US$2,93 | 21,99% | 107,34% | US$48.205.787 | US$1.343.939 | 16.474.500 PASC |
| 226 |  NoLimitCoin NLC2 | US$0,2338 | 63,02% | 72,79% | US$47.887.752 | US$506.180 | 204.855.933 NLC2 |
| 227 |  Peerplays PPY | US$12,07 | 19,44% | 76,57% | US$47.590.360 | US$4.945,38 | 3.941.543 PPY |
| 228 |  Expanse EXP | US$5,81 | 0,35% | 91,79% | US$45.951.296 | US$5.941.295 | 7.906.397 EXP |
| 229 |  OKCash OK | US$0,6189 | 7,77% | 30,15% | US$45.515.087 | US$4.514.925 | 73.541.236 OK |
| 230 |  SHIELD XSH | US$0,09495 | 39,78% | 56,13% | US$45.224.657 | US$874.571 | 476.289.663 XSH |
| 231 |  Bodhi BOT | US$1,13 | 5,97% | 20,78% | US$45.010.667 | US$8.399.231 | 40.000.000 BOT |
| 232 |  Blocktix TIX | US$1,12 | 10,00% | 9,81% | US$44.755.712 | US$2.977.523 | 40.000.000 TIX |
| 233 |  Patientory PTOY | US$0,6389 | 1,25% | 43,41% | US$44.722.369 | US$4.393.516 | 70.000.000 PTOY |
| 234 |  Dynamic Trading Rights DTR | US$0,05080 | 0,35% | 198,24% | US$43.811.166 | US$169.235 | 862.380.909 DTR |
| 235 |  Swarm City SWT | US$5,49 | 2,28% | 122,02% | US$43.755.263 | US$1.140.033 | 7.973.990 SWT |
| 236 |  Numeraire NMR | US$33,16 | -2,69% | 43,10% | US$43.000.110 | US$2.701.506 | 1.296.613 NMR |
| 237 |  PAC Global PAC | US$0,00001268 | -35,74% | 543,51% | US$42.651.251 | US$902.444 | 3.362.656.931.687 PAC |
| 238 |  Mothership MSP | US$0,3007 | 14,35% | 84,31% | US$42.094.922 | US$1.713.741 | 140.000.000 MSP |
| 239 |  Lunyr LUN | US$18,31 | -5,37% | 138,97% | US$42.062.819 | US$6.102.198 | 2.297.853 LUN |
| 240 |  ColossusXT COLX | US$0,01020 | 166,48% | 4,00% | US$41.064.871 | US$4.028.901 | 4.027.031.669 COLX |
| 241 |  Paypex PAYX | US$0,5992 | 4,93% | -20,68% | US$40.975.836 | US$12.331,66 | 68.380.258 PAYX |
| 242 |  Paragon PRG | US$0,6199 | 9,91% | 24,43% | US$40.256.511 | US$52.513,56 | 64.936.648 PRG |
| 243 |  Golos GOLOS | US$0,3210 | -10,60% | 45,42% | US$39.973.516 | US$303.351 | 124.518.891 GOLOS |
| 244 |  Rubycoin RBY | US$1,59 | 25,91% | 72,35% | US$39.959.880 | US$2.356.475 | 25.139.638 RBY |
| 245 |  VIBE VIBE | US$0,2297 | 33,03% | 123,44% | US$39.756.004 | US$298.316 | 173.061.611 VIBE |
| 246 |  Hiveterminal Token HVN | US$0,1060 | 26,61% | 9,34% | US$39.739.061 | US$450.864 | 375.000.000 HVN |
| 247 |  adToken ADT | US$0,06466 | 10,57% | 28,25% | US$38.797.912 | US$751.742 | 600.000.000 ADT |
| 248 |  Phore PHR | US$4,81 | -6,85% | 81,06% | US$38.578.173 | US$537.257 | 8.026.810 PHR |
| 249 |  Steem Dollars SBD | US$8,37 | 6,73% | -10,56% | US$38.242.015 | US$2.509.388 | 4.570.694 SBD |
| 250 |  Moeda Loyalty Points MDA | US$1,93 | 0,50% | 2,43% | US$37.910.035 | US$1.605.792 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.