Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aventus AVT | US$4,42 | 8,91% | 33,46% | US$26.508.822 | US$924.112 | 6.000.000 AVT |
| 302 |  Bismuth BIS | US$3,91 | 22,38% | 284,04% | US$25.810.973 | US$541.391 | 6.609.092 BIS |
| 303 |  Gambit GAM | US$21,37 | 1,69% | 3,71% | US$25.639.090 | US$287.313 | 1.199.953 GAM |
| 304 |  Monolith TKN | US$1,08 | 15,94% | 53,74% | US$25.573.179 | US$193.091 | 23.644.056 TKN |
| 305 |  ECC ECC | US$0,001017 | 13,97% | 106,05% | US$25.431.582 | US$47.052,70 | 25.000.000.000 ECC |
| 306 |  Incent INCNT | US$0,5357 | 37,83% | 62,69% | US$24.650.031 | US$777.361 | 46.016.602 INCNT |
| 307 |  bitqy BQ | US$0,009014 | 1,57% | 27,28% | US$24.458.953 | US$7.436,58 | 2.713.459.826 BQ |
| 308 |  Circuits of Value COVAL | US$0,02412 | -6,78% | 51,43% | US$24.123.671 | US$796.744 | 1.000.000.000 COVAL |
| 309 |  FedoraCoin TIPS | US$0,00005401 | -0,85% | -28,60% | US$23.933.489 | US$14.328,52 | 443.168.182.458 TIPS |
| 310 |  Soarcoin SOAR | US$0,03235 | 5,16% | 46,32% | US$23.922.255 | US$161.982 | 739.392.712 SOAR |
| 311 |  BitSend BSD | US$1,34 | 2,84% | 16,99% | US$23.737.575 | US$776.666 | 17.668.125 BSD |
| 312 |  OBITS OBITS | US$1,50 | 15,88% | 10,00% | US$23.582.255 | US$59.212,02 | 15.752.000 OBITS |
| 313 |  bitUSD BITUSD | US$0,9350 | -6,09% | -5,30% | US$23.286.389 | US$3.734.766 | 24.905.300 BITUSD |
| 314 |  Zoin ZOI | US$1,43 | 2,86% | 800,14% | US$22.721.847 | US$786.151 | 15.892.425 ZOI |
| 315 |  EncrypGen DNA | US$0,5782 | 29,35% | 111,31% | US$22.329.244 | US$349.836 | 38.617.032 DNA |
| 316 |  PoSW Coin POSW | US$0,5045 | 30,65% | 51,75% | US$22.247.447 | US$338.044 | 44.100.000 POSW |
| 317 |  Bounty0x BNTY | US$0,1923 | -25,49% | 0,00% | US$22.204.887 | US$4.576.077 | 115.486.429 BNTY |
| 318 |  Blackmoon BMC | US$0,7279 | 3,01% | 23,79% | US$21.871.509 | US$1.910.171 | 30.049.251 BMC |
| 319 |  LEOcoin LEO | US$0,2278 | 4,87% | 7,28% | US$21.764.635 | US$19.988,24 | 95.557.449 LEO |
| 320 |  Pinkcoin PINK | US$0,05760 | 5,80% | 28,90% | US$21.589.447 | US$776.103 | 374.788.499 PINK |
| 321 |  Energycoin ENRG | US$0,1763 | -2,83% | 50,15% | US$21.418.984 | US$273.209 | 121.507.404 ENRG |
| 322 |  TransferCoin TX | US$3,40 | 3,13% | 24,67% | US$21.318.769 | US$840.049 | 6.265.307 TX |
| 323 |  Elixir ELIX | US$0,7433 | 57,11% | 204,28% | US$21.317.386 | US$912.305 | 28.681.059 ELIX |
| 324 |  BitCrystals BCY | US$0,9133 | 4,34% | 29,11% | US$21.181.823 | US$1.052.671 | 23.192.531 BCY |
| 325 |  Credo CREDO | US$0,03847 | -21,89% | 0,82% | US$21.154.004 | US$3.084,95 | 549.891.703 CREDO |
| 326 |  Change CAG | US$0,5662 | -0,40% | 62,52% | US$21.010.227 | US$276.129 | 37.109.887 CAG |
| 327 |  Sphere SPHR | US$6,79 | -1,91% | 59,55% | US$20.940.601 | US$17.838.116 | 3.082.940 SPHR |
| 328 |  Xaurum XAUR | US$0,1646 | 12,19% | 8,43% | US$20.922.418 | US$490.657 | 127.106.617 XAUR |
| 329 |  ICOS ICOS | US$36,12 | 8,47% | -6,01% | US$20.834.433 | US$19.555,59 | 576.778 ICOS |
| 330 |  Boolberry BBR | US$1,94 | -9,87% | 26,86% | US$20.797.586 | US$11.108,95 | 10.720.038 BBR |
| 331 |  OAX OAX | US$0,8241 | 16,54% | 56,03% | US$20.609.311 | US$1.038.086 | 25.009.250 OAX |
| 332 |  Vcash XVC | US$1,34 | 4,30% | 20,39% | US$20.557.442 | US$749.605 | 15.372.748 XVC |
| 333 |  ArtByte ABY | US$0,02589 | 19,21% | 55,31% | US$20.522.288 | US$1.248.950 | 792.537.250 ABY |
| 334 |  Primecoin XPM | US$0,9368 | 29,62% | 140,06% | US$20.509.404 | US$1.104.476 | 21.893.472 XPM |
| 335 |  ClearPoll POLL | US$2,87 | 45,38% | 77,97% | US$20.115.224 | US$1.243.343 | 6.999.991 POLL |
| 336 |  Etheroll DICE | US$2,85 | 1,90% | 23,86% | US$19.972.641 | US$17.652,54 | 7.001.623 DICE |
| 337 |  Polybius PLBT | US$5,13 | 1,72% | 10,60% | US$19.620.426 | US$397.620 | 3.820.954 PLBT |
| 338 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2304 | 0,00% | 43,18% | US$19.611.795 | US$46.603,96 | 85.110.847 OXY[OLD] |
| 339 |  ATBCoin ATB | US$0,4816 | 0,43% | 4,52% | US$19.247.478 | US$3.646.098 | 39.969.800 ATB |
| 340 |  Sequence SEQ | US$0,4246 | 4,63% | 52,46% | US$19.220.438 | US$359.019 | 45.263.459 SEQ |
| 341 |  InvestFeed IFT | US$0,1002 | 49,60% | 102,92% | US$19.175.887 | US$404.019 | 191.381.257 IFT |
| 342 |  IXT IXT | US$0,5307 | 12,76% | 10,66% | US$18.987.533 | US$168.979 | 35.778.844 IXT |
| 343 |  Pluton PLU | US$22,18 | 25,39% | 126,27% | US$18.854.156 | US$27.451,08 | 850.000 PLU |
| 344 |  Sexcoin SXC | US$0,1498 | 12,10% | 92,12% | US$18.816.945 | US$169.957 | 125.599.764 SXC |
| 345 |  Curecoin CURE | US$0,7772 | 1,70% | 60,66% | US$18.518.055 | US$379.162 | 23.825.554 CURE |
| 346 |  Bitzeny ZNY | US$0,2437 | 10,78% | 24,36% | US$18.425.865 | US$143.008 | 75.614.500 ZNY |
| 347 |  Bitmark BTM | US$2,35 | 1,79% | 37,44% | US$17.767.280 | US$155.784 | 7.570.300 BTM |
| 348 |  Hush HUSH | US$7,80 | 25,69% | 430,06% | US$17.486.887 | US$1.541.306 | 2.242.500 HUSH |
| 349 |  Regalcoin REC | US$4,90 | 4,25% | -23,28% | US$17.427.754 | US$498.530 | 3.555.242 REC |
| 350 |  Exchange Union XUC | US$8,69 | -1,12% | 8,62% | US$17.388.327 | US$975.036 | 2.000.000 XUC |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.