Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neblio NEBL | US$8,49 | 21,08% | 8,59% | US$107.635.517 | US$3.289.742 | 12.675.829 NEBL |
| 152 |  Eidoo EDO | US$4,65 | 21,71% | 83,10% | US$105.252.778 | US$18.971.088 | 22.620.193 EDO |
| 153 |  Wagerr WGR | US$0,5688 | 5,89% | 86,15% | US$104.082.912 | US$454.862 | 183.000.000 WGR |
| 154 |  Viacoin VIA | US$4,53 | 2,82% | 50,78% | US$103.899.427 | US$2.114.890 | 22.941.728 VIA |
| 155 |  Cindicator CND | US$0,07120 | 36,72% | 42,68% | US$102.951.462 | US$29.636.724 | 1.445.976.590 CND |
| 156 |  Bread BRD | US$1,70 | -1,66% | 0,00% | US$101.109.196 | US$22.510.086 | 59.344.562 BRD |
| 157 |  iExec RLC RLC | US$1,27 | 11,38% | 48,45% | US$100.685.483 | US$1.306.250 | 79.070.793 RLC |
| 158 |  Delphy DPY | US$3,41 | -6,52% | 59,50% | US$99.821.697 | US$102.880 | 29.250.004 DPY |
| 159 |  CyberMiles CMT | US$0,2299 | 6,00% | 28,44% | US$97.906.315 | US$17.735.094 | 425.796.121 CMT |
| 160 |  Unikoin Gold UKG | US$0,7173 | 180,34% | 137,26% | US$96.110.056 | US$1.007.912 | 133.989.637 UKG |
| 161 |  Cofound.it CFI | US$0,2915 | -5,75% | 71,11% | US$94.722.352 | US$5.085.898 | 325.000.000 CFI |
| 162 |  Burst BURST | US$0,05225 | -7,57% | -12,97% | US$94.068.040 | US$6.957.509 | 1.800.339.818 BURST |
| 163 |  SaluS SLS | US$92,08 | 3,32% | 216,03% | US$92.979.266 | US$4.437.702 | 1.009.768 SLS |
| 164 |  Aeon AEON | US$6,34 | 59,68% | 90,82% | US$92.837.729 | US$3.012.335 | 14.651.140 AEON |
| 165 |  Counterparty XCP | US$35,40 | 16,56% | 18,13% | US$92.657.315 | US$2.218.413 | 2.617.432 XCP |
| 166 |  LBRY Credits LBC | US$0,7086 | 0,96% | 26,12% | US$89.940.933 | US$5.459.772 | 126.932.063 LBC |
| 167 |  Humaniq HMQ | US$0,5504 | 0,19% | 93,38% | US$89.646.436 | US$8.332.075 | 162.862.944 HMQ |
| 168 |  IoT Chain ITC | US$2,35 | 22,52% | 105,37% | US$89.508.275 | US$37.512.164 | 38.049.933 ITC |
| 169 |  NULS NULS | US$2,21 | 4,02% | 133,88% | US$88.411.140 | US$7.731.484 | 40.000.000 NULS |
| 170 |  FirstBlood 1ST | US$1,03 | -4,88% | 64,19% | US$87.949.537 | US$5.025.586 | 85.558.371 1ST |
| 171 |  Pura PURA | US$0,5039 | 2,18% | -3,62% | US$86.792.123 | US$290.915 | 172.248.186 PURA |
| 172 |  Tael WABI | US$1,91 | 2,66% | 25,33% | US$86.509.829 | US$6.804.023 | 45.248.033 WABI |
| 173 |  SuperNET UNITY | US$102,58 | 25,81% | -13,79% | US$83.711.410 | US$87.109,59 | 816.061 UNITY |
| 174 |  BLOCKv VEE | US$0,06013 | 21,36% | 97,46% | US$81.118.627 | US$788.181 | 1.349.120.359 VEE |
| 175 |  Melon MLN | US$132,36 | 11,04% | 12,91% | US$79.337.243 | US$1.609.664 | 599.400 MLN |
| 176 |  Ambrosus AMB | US$0,5388 | -1,82% | 70,96% | US$77.899.162 | US$2.919.855 | 144.590.975 AMB |
| 177 |  PotCoin POT | US$0,3510 | -8,21% | 17,94% | US$76.899.445 | US$12.407.507 | 219.085.707 POT |
| 178 |  Gulden NLG | US$0,2135 | 11,76% | 36,87% | US$76.617.639 | US$2.581.413 | 358.857.845 NLG |
| 179 |  Feathercoin FTC | US$0,4074 | -1,32% | 19,17% | US$76.031.285 | US$1.176.276 | 186.630.520 FTC |
| 180 |  ATMChain ATM | US$0,01784 | 0,48% | 7,09% | US$75.745.585 | US$58.841,84 | 4.245.153.758 ATM |
| 181 |  SIBCoin SIB | US$4,68 | 3,97% | 65,22% | US$75.253.370 | US$623.770 | 16.085.195 SIB |
| 182 |  Blox CDT | US$0,1337 | 28,75% | 51,20% | US$74.956.901 | US$12.020.570 | 560.650.080 CDT |
| 183 |  Modum MOD | US$4,03 | 13,64% | 69,73% | US$73.531.229 | US$8.384.622 | 18.266.200 MOD |
| 184 |  district0x DNT | US$0,1213 | -0,19% | 39,89% | US$72.755.823 | US$6.951.479 | 600.000.000 DNT |
| 185 |  Etherparty FUEL | US$0,1458 | -9,10% | 53,98% | US$70.755.127 | US$7.943.066 | 485.146.253 FUEL |
| 186 |  Mercury MER | US$0,7011 | 14,41% | 8,43% | US$70.113.200 | US$1.720.656 | 100.000.000 MER |
| 187 |  Pillar PLR | US$0,3057 | 2,03% | 20,71% | US$69.504.371 | US$184.333 | 227.384.800 PLR |
| 188 |  Viberate VIB | US$0,4230 | 0,55% | -7,88% | US$68.656.348 | US$9.129.963 | 162.299.801 VIB |
| 189 |  Utrust UTK | US$0,2095 | 0,00% | 0,00% | US$68.091.021 | US$3.956.621 | 325.000.000 UTK |
| 190 |  Spectrecoin XSPEC | US$3,24 | 28,45% | 168,62% | US$67.399.094 | US$2.327.695 | 20.785.264 XSPEC |
| 191 |  BlackCoin BLK | US$0,8709 | -4,57% | 87,25% | US$66.693.235 | US$7.731.861 | 76.576.591 BLK |
| 192 |  Tierion TNT | US$0,1549 | 12,90% | 33,82% | US$66.376.607 | US$3.802.221 | 428.481.269 TNT |
| 193 |  Donu DONU | US$18,05 | 136,21% | 242,67% | US$65.603.561 | US$20.457.762 | 3.633.926 DONU |
| 194 |  Cobinhood COB | US$0,1905 | 3,44% | -3,64% | US$65.236.948 | US$132.015 | 342.392.401 COB |
| 195 |  Matchpool GUP | US$0,8534 | -5,53% | 61,99% | US$64.008.670 | US$7.990.808 | 75.000.000 GUP |
| 196 |  Pepe Cash PEPECASH | US$0,09083 | -4,44% | -2,11% | US$63.750.131 | US$769.577 | 701.884.009 PEPECASH |
| 197 |  XEL XEL | US$0,7191 | 9,16% | 39,92% | US$63.408.126 | US$9.124.222 | 88.181.989 XEL |
| 198 |  AirSwap AST | US$0,4133 | 7,96% | 2,79% | US$61.996.007 | US$8.642.948 | 150.000.000 AST |
| 199 |  YOYOW YOYOW | US$0,2903 | 2,54% | -7,86% | US$61.388.408 | US$6.810.459 | 211.436.247 YOYOW |
| 200 |  Jinn JINN | US$1.031,87 | -2,98% | -19,12% | US$60.573.778 | US$4.127,47 | 58.703 JINN |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.