Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WAX WAXP | US$1,03 | 29,30% | -25,42% | US$507.553.878 | US$18.979.602 | 492.954.537 WAXP |
| 52 |  Syscoin SYS | US$0,8614 | -3,25% | 64,39% | US$456.436.058 | US$23.876.996 | 529.884.706 SYS |
| 53 |  Zcoin XZC | US$120,00 | 4,37% | 57,66% | US$452.238.070 | US$22.823.808 | 3.768.510 XZC |
| 54 |  TenX PAY | US$4,22 | 1,45% | 36,49% | US$441.241.162 | US$19.693.696 | 104.661.310 PAY |
| 55 |  Electroneum ETN | US$0,08334 | -0,04% | -10,81% | US$416.485.106 | US$5.321.257 | 4.997.507.466 ETN |
| 56 |  Factom FCT | US$47,10 | 13,29% | 41,28% | US$411.917.543 | US$20.666.302 | 8.745.102 FCT |
| 57 |  MaidSafeCoin MAID | US$0,9005 | -1,17% | 31,46% | US$407.504.349 | US$6.611.904 | 452.552.412 MAID |
| 58 |  BitcoinDark BTCD | US$313,16 | -1,05% | 2,44% | US$403.620.008 | US$681.527 | 1.288.862 BTCD |
| 59 |  Basic Attention Token BAT | US$0,3817 | 0,92% | 22,93% | US$381.673.634 | US$13.222.902 | 1.000.000.000 BAT |
| 60 |  Bytom BTM | US$0,3777 | 4,54% | 9,53% | US$372.832.082 | US$12.630.761 | 987.000.000 BTM |
| 61 |  Power Ledger POWR | US$0,9720 | 9,80% | 7,00% | US$346.257.815 | US$25.643.080 | 356.224.783 POWR |
| 62 |  Kyber Network KNC | US$2,51 | 4,73% | 16,16% | US$336.843.968 | US$10.801.556 | 134.132.697 KNC |
| 63 |  Skycoin SKY | US$49,73 | 26,67% | 218,42% | US$334.129.435 | US$2.780.247 | 6.718.212 SKY |
| 64 |  Santiment Network Token SAN | US$5,52 | 7,78% | 24,38% | US$333.952.068 | US$5.485.771 | 60.522.686 SAN |
| 65 |  DigixDAO DGD | US$166,80 | 2,51% | 17,31% | US$333.604.828 | US$5.937.840 | 2.000.000 DGD |
| 66 |  Civic CVC | US$0,9484 | 1,04% | 62,68% | US$325.023.101 | US$37.251.552 | 342.700.000 CVC |
| 67 |  0x ZRX | US$0,6841 | 6,44% | 36,55% | US$324.222.290 | US$9.252.791 | 473.956.774 ZRX |
| 68 |  Aeternity AE | US$1,33 | 1,04% | 9,27% | US$310.883.864 | US$1.858.934 | 233.020.472 AE |
| 69 |  QASH QASH | US$0,8880 | 1,27% | 5,93% | US$310.808.578 | US$7.115.612 | 350.000.000 QASH |
| 70 |  ReddCoin RDD | US$0,01061 | -1,31% | 19,54% | US$304.647.422 | US$29.663.396 | 28.709.365.965 RDD |
| 71 |  Vertcoin VTC | US$7,17 | 2,93% | 0,98% | US$303.145.511 | US$14.598.031 | 42.256.650 VTC |
| 72 |  GameCredits GAME | US$4,52 | 11,32% | 29,89% | US$291.036.127 | US$8.130.826 | 64.355.352 GAME |
| 73 |  Aion AION | US$4,75 | -0,68% | 34,79% | US$291.022.728 | US$7.855.155 | 61.299.856 AION |
| 74 |  KuCoin Shares KCS | US$3,18 | 15,30% | 290,16% | US$289.831.795 | US$8.587.687 | 91.043.076 KCS |
| 75 |  Waltonchain WTC | US$11,33 | -0,61% | -15,56% | US$282.028.374 | US$23.031.864 | 24.898.178 WTC |
| 76 |  SmartCash SMART | US$0,5242 | 38,63% | 233,62% | US$274.720.743 | US$2.109.255 | 524.030.951 SMART |
| 77 |  Ink INK | US$0,5913 | -4,99% | -3,01% | US$274.294.234 | US$144.070.608 | 463.910.527 INK |
| 78 |  FunFair FUN | US$0,06108 | 12,32% | 24,33% | US$259.563.557 | US$10.373.942 | 4.249.873.622 FUN |
| 79 |  Gas GAS | US$28,25 | 6,78% | 4,27% | US$258.139.074 | US$5.581.796 | 9.137.582 GAS |
| 80 |  Substratum SUB | US$1,13 | 2,56% | 90,94% | US$254.381.072 | US$9.170.987 | 226.091.449 SUB |
| 81 |  aelf ELF | US$1,01 | 4,36% | 14,89% | US$253.383.964 | US$104.383.592 | 250.000.000 ELF |
| 82 |  Gnosis GNO | US$219,64 | 8,92% | 36,77% | US$242.609.754 | US$3.603.746 | 1.104.590 GNO |
| 83 |  Request REQ | US$0,3604 | 18,53% | 39,89% | US$230.930.880 | US$12.046.309 | 640.779.733 REQ |
| 84 |  Storj STORJ | US$1,74 | 30,38% | 41,38% | US$229.739.469 | US$22.552.762 | 132.093.408 STORJ |
| 85 |  Iconomi ICN | US$2,30 | 4,34% | 16,86% | US$229.470.603 | US$4.022.983 | 99.788.314 ICN |
| 86 |  Triggers TRIG | US$7,08 | 77,39% | 350,14% | US$227.354.638 | US$77.592.704 | 32.105.578 TRIG |
| 87 |  Dent DENT | US$0,02126 | -18,30% | 102,50% | US$225.631.529 | US$11.519.202 | 10.614.760.961 DENT |
| 88 |  Aave LEND | US$0,2217 | 81,92% | 318,92% | US$224.580.449 | US$238.696.384 | 1.012.907.733 LEND |
| 89 |  Blocknet BLOCK | US$45,35 | 11,97% | 38,64% | US$224.403.009 | US$2.337.081 | 4.948.418 BLOCK |
| 90 |  Cryptonex CNX | US$4,94 | 6,08% | 11,53% | US$222.411.136 | US$243.391 | 45.037.912 CNX |
| 91 |  NavCoin NAV | US$3,57 | -6,04% | 70,48% | US$222.192.673 | US$12.587.059 | 62.234.414 NAV |
| 92 |  Raiden Network Token RDN | US$4,35 | 14,02% | 26,81% | US$218.179.001 | US$10.376.759 | 50.148.936 RDN |
| 93 |  Bitcore BTX | US$20,45 | 26,38% | 35,29% | US$217.231.711 | US$4.119.077 | 10.624.902 BTX |
| 94 |  MCO MCO | US$16,53 | 6,33% | 16,24% | US$216.357.808 | US$68.400.408 | 13.085.542 MCO |
| 95 |  GXChain GXC | US$5,31 | 5,12% | 6,22% | US$215.240.378 | US$11.668.018 | 40.510.000 GXC |
| 96 |  Dragonchain DRGN | US$0,9020 | 1,17% | 7,86% | US$215.044.840 | US$3.421.323 | 238.421.940 DRGN |
| 97 |  Nebulas NAS | US$6,03 | 17,93% | 0,00% | US$213.911.101 | US$15.972.444 | 35.500.000 NAS |
| 98 |  Ubiq UBQ | US$5,48 | 29,80% | 61,99% | US$213.553.719 | US$14.370.740 | 38.938.072 UBQ |
| 99 |  Dentacoin DCN | US$0,0006410 | 6,25% | 317,24% | US$208.442.042 | US$1.098.692 | 325.190.215.376 DCN |
| 100 |  Ripio Credit Network RCN | US$0,4242 | 11,48% | 124,60% | US$207.441.491 | US$77.256.464 | 489.033.009 RCN |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.