Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Edgeless EDG | US$2,50 | 7,46% | 13,66% | US$205.189.134 | US$14.463.651 | 82.046.288 EDG |
| 102 |  Decentraland MANA | US$0,08911 | 2,14% | 1,50% | US$202.604.104 | US$27.314.156 | 2.273.755.650 MANA |
| 103 |  Particl PART | US$25,33 | 25,59% | 109,46% | US$198.169.727 | US$2.477.050 | 7.822.388 PART |
| 104 |  Voyager Token VGX | US$2,61 | 3,90% | -9,17% | US$196.667.089 | US$7.013.683 | 75.401.962 VGX |
| 105 |  Einsteinium EMC2 | US$0,9026 | 8,30% | -11,29% | US$195.155.933 | US$10.839.504 | 216.220.346 EMC2 |
| 106 |  Enigma ENG | US$2,58 | -1,52% | 159,65% | US$193.306.608 | US$17.141.894 | 74.836.171 ENG |
| 107 |  BitBay BAY | US$0,1893 | -1,76% | -5,49% | US$190.983.788 | US$6.478.784 | 1.008.647.006 BAY |
| 108 |  Nexus NXS | US$3,40 | -2,62% | 1,26% | US$185.763.086 | US$1.279.481 | 54.692.420 NXS |
| 109 |  Kin KIN | US$0,0002438 | 76,30% | 87,52% | US$184.336.955 | US$1.764.125 | 756.097.560.976 KIN |
| 110 |  Chainlink LINK | US$0,4863 | -3,11% | 5,02% | US$170.221.801 | US$5.757.526 | 350.000.000 LINK |
| 111 |  Rise RISE | US$1,45 | -5,90% | 158,06% | US$164.321.833 | US$14.648.799 | 113.139.200 RISE |
| 112 |  AdEx ADX | US$2,70 | -1,53% | 59,94% | US$162.810.793 | US$28.072.704 | 60.248.315 ADX |
| 113 |  Bancor BNT | US$5,42 | 6,02% | 41,01% | US$162.203.757 | US$18.013.386 | 29.931.066 BNT |
| 114 |  Revain R | US$0,8794 | 22,55% | 83,85% | US$162.201.771 | US$800.007 | 184.450.000 R |
| 115 |  Red Pulse Phoenix PHX | US$0,2966 | 16,17% | 88,09% | US$161.131.814 | US$5.804.608 | 543.348.500 PHX |
| 116 |  XTRABYTES XBY | US$0,3695 | 65,15% | 44,17% | US$158.891.259 | US$2.998.004 | 430.000.000 XBY |
| 117 |  Metal MTL | US$8,03 | 8,72% | -2,58% | US$154.963.011 | US$10.873.329 | 19.300.994 MTL |
| 118 |  ZClassic ZCL | US$85,18 | 57,45% | 2,00% | US$154.161.429 | US$170.932.976 | 1.809.800 ZCL |
| 119 |  Quantstamp QSP | US$0,2410 | 46,97% | 57,71% | US$148.742.891 | US$36.378.492 | 617.314.171 QSP |
| 120 |  Centra CTR | US$2,15 | 9,37% | 47,40% | US$146.527.174 | US$10.326.340 | 68.000.000 CTR |
| 121 |  Time New Bank TNB | US$0,09132 | 9,08% | -4,02% | US$146.190.247 | US$26.734.622 | 1.600.849.393 TNB |
| 122 |  Experience Points XP | US$0,0007305 | 55,86% | 287,16% | US$144.321.526 | US$3.975.009 | 197.564.102.430 XP |
| 123 |  RevolutionVR RVR | US$0,6795 | -7,42% | 118,50% | US$142.697.362 | US$21.915.472 | 210.000.000 RVR |
| 124 |  CloakCoin CLOAK | US$28,13 | -5,69% | 66,27% | US$142.160.977 | US$9.704.543 | 5.053.693 CLOAK |
| 125 |  PayPie PPP | US$1,69 | 2,50% | 6,74% | US$139.813.104 | US$328.529 | 82.500.000 PPP |
| 126 |  SONM SNM | US$0,3731 | 14,14% | 9,28% | US$134.154.569 | US$8.092.189 | 359.600.000 SNM |
| 127 |  Streamr DATAcoin DATA | US$0,1968 | -1,56% | -2,01% | US$133.232.512 | US$6.337.601 | 677.154.514 DATA |
| 128 |  DigitalNote XDN | US$0,01927 | -8,27% | 70,61% | US$132.665.445 | US$11.231.663 | 6.885.695.758 XDN |
| 129 |  Horizen ZEN | US$45,92 | 11,75% | 9,20% | US$132.499.517 | US$4.332.307 | 2.885.450 ZEN |
| 130 |  MobileGo MGO | US$1,35 | 37,09% | 75,76% | US$132.152.363 | US$991.792 | 98.028.887 MGO |
| 131 |  Po.et POE | US$0,05989 | 80,19% | 94,84% | US$130.339.765 | US$95.785.856 | 2.176.495.390 POE |
| 132 |  Storm STORM | US$0,05363 | 39,91% | 136,63% | US$130.087.761 | US$2.808.227 | 2.425.812.483 STORM |
| 133 |  Aragon ANT | US$3,95 | 7,69% | 34,14% | US$127.420.127 | US$1.491.210 | 32.252.180 ANT |
| 134 |  Enjin Coin ENJ | US$0,1669 | 10,68% | 63,02% | US$126.185.858 | US$6.058.233 | 756.192.535 ENJ |
| 135 |  Agoras Tokens AGRS | US$2,93 | 1,34% | -1,87% | US$122.883.363 | US$1.402.388 | 42.000.000 AGRS |
| 136 |  Achain ACT | US$0,4069 | 22,87% | 40,13% | US$122.079.036 | US$2.295.267 | 300.000.000 ACT |
| 137 |  SingularDTV SNGLS | US$0,1994 | 1,48% | 27,47% | US$119.664.118 | US$3.055.745 | 600.000.000 SNGLS |
| 138 |  Shift SHIFT | US$10,25 | 58,30% | 76,37% | US$118.467.716 | US$24.938.460 | 11.558.905 SHIFT |
| 139 |  RChain RHOC | US$0,6473 | 6,97% | 5,40% | US$118.438.457 | US$337.828 | 182.963.195 RHOC |
| 140 |  BridgeCoin BCO | US$4,37 | 59,75% | 318,45% | US$118.095.324 | US$531.617 | 27.000.000 BCO |
| 141 |  Emercoin EMC | US$2,85 | 9,49% | 56,24% | US$117.350.052 | US$2.467.673 | 41.105.831 EMC |
| 142 |  Groestlcoin GRS | US$1,69 | 7,70% | -11,83% | US$116.547.575 | US$4.826.966 | 69.108.489 GRS |
| 143 |  Asch XAS | US$1,27 | 4,41% | -6,29% | US$116.233.536 | US$5.103.456 | 91.489.760 XAS |
| 144 |  Peercoin PPC | US$4,62 | 0,79% | 11,55% | US$113.329.388 | US$1.968.375 | 24.541.640 PPC |
| 145 |  Loopring LRC | US$0,3894 | 13,84% | 30,69% | US$111.446.109 | US$6.462.778 | 286.170.756 LRC |
| 146 |  Wings WINGS | US$1,23 | 8,82% | 48,14% | US$110.532.066 | US$2.756.256 | 89.708.333 WINGS |
| 147 |  Metaverse ETP ETP | US$3,00 | 6,12% | 19,56% | US$110.505.971 | US$6.073.791 | 36.823.375 ETP |
| 148 |  HempCoin THC | US$0,4724 | 10,85% | 9,64% | US$108.666.099 | US$10.039.086 | 230.007.393 THC |
| 149 |  Quantum Resistant Ledger QRL | US$2,09 | -2,99% | 27,67% | US$108.665.329 | US$2.104.988 | 52.000.000 QRL |
| 150 |  DECENT DCT | US$2,10 | 13,83% | 121,90% | US$107.905.080 | US$4.606.261 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.