Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.656,22 | 0,69% | 3,45% | US$245.793.948.574 | US$13.025.518.592 | 16.770.625 BTC |
| 2 |  XRP XRP | US$2,21 | 53,02% | 94,14% | US$85.791.565.740 | US$7.545.741.312 | 38.739.144.847 XRP |
| 3 |  Ethereum ETH | US$753,59 | 2,24% | 8,37% | US$72.835.338.575 | US$2.648.967.168 | 96.650.878 ETH |
| 4 |  Bitcoin Cash BCH | US$2.779,95 | 8,40% | -1,13% | US$46.933.919.757 | US$2.479.424.256 | 16.883.000 BCH |
| 5 |  Cardano ADA | US$0,5293 | 30,06% | 27,58% | US$13.723.168.411 | US$266.403.488 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$245,50 | -0,81% | -9,70% | US$13.387.454.236 | US$1.392.209.280 | 54.530.958 LTC |
| 7 |  IOTA MIOTA | US$3,69 | 1,25% | 2,35% | US$10.253.173.988 | US$187.729.264 | 2.779.530.283 MIOTA |
| 8 |  NEM XEM | US$1,06 | 17,52% | 21,85% | US$9.502.814.411 | US$105.782.080 | 8.999.999.999 XEM |
| 9 |  Dash DASH | US$1.147,95 | -0,59% | -6,39% | US$8.934.506.198 | US$195.176.992 | 7.783.024 DASH |
| 10 |  Monero XMR | US$377,37 | -0,32% | 8,06% | US$5.864.236.300 | US$173.825.328 | 15.539.916 XMR |
| 11 |  Stellar XLM | US$0,3229 | 44,16% | 43,14% | US$5.767.398.234 | US$387.879.744 | 17.858.982.317 XLM |
| 12 |  EOS EOS | US$9,44 | -0,94% | 15,22% | US$5.392.953.209 | US$448.089.856 | 571.065.155 EOS |
| 13 |  Neo NEO | US$73,90 | 13,71% | 25,23% | US$4.803.815.002 | US$163.330.912 | 65.000.000 NEO |
| 14 |  Bitcoin Gold BTG | US$280,58 | -1,15% | -11,89% | US$4.695.384.630 | US$114.614.944 | 16.734.624 BTG |
| 15 |  Qtum QTUM | US$58,71 | 6,16% | 12,22% | US$4.330.651.533 | US$876.084.864 | 73.769.528 QTUM |
| 16 |  Ethereum Classic ETC | US$30,03 | 1,78% | -6,93% | US$2.965.510.128 | US$239.663.200 | 98.736.746 ETC |
| 17 |  BitConnect BCC | US$463,31 | 11,62% | 55,87% | US$2.865.499.626 | US$41.366.100 | 6.184.894 BCC |
| 18 |  Lisk LSK | US$22,75 | -1,69% | 12,39% | US$2.648.865.265 | US$79.198.960 | 116.456.192 LSK |
| 19 |  TRON TRX | US$0,03635 | -11,45% | -7,14% | US$2.389.840.294 | US$246.896.624 | 65.748.192.475 TRX |
| 20 |  Verge XVG | US$0,1607 | 0,82% | 21,83% | US$2.314.833.396 | US$328.949.248 | 14.406.615.144 XVG |
| 21 |  ICON ICX | US$5,51 | -6,31% | 85,29% | US$2.077.452.904 | US$72.316.592 | 376.878.355 ICX |
| 22 |  Nano NANO | US$13,38 | -1,48% | 208,11% | US$1.782.617.505 | US$56.887.480 | 133.248.289 NANO |
| 23 |  Ardor ARDR | US$1,70 | 0,05% | 53,37% | US$1.696.043.029 | US$32.728.498 | 998.999.495 ARDR |
| 24 |  Zcash ZEC | US$571,90 | 12,99% | 6,59% | US$1.683.403.438 | US$227.427.248 | 2.943.531 ZEC |
| 25 |  OmiseGO OMG | US$16,02 | 7,61% | 18,93% | US$1.634.279.525 | US$121.258.152 | 102.042.552 OMG |
| 26 |  BitShares BTS | US$0,5815 | 13,57% | 12,80% | US$1.515.472.422 | US$68.177.776 | 2.606.280.000 BTS |
| 27 |  Stratis STRAT | US$15,15 | 6,23% | 47,14% | US$1.494.781.836 | US$45.160.748 | 98.680.223 STRAT |
| 28 |  Populous PPT | US$39,02 | 11,29% | 7,32% | US$1.443.963.773 | US$3.374.233 | 37.004.027 PPT |
| 29 |  Tether USDT | US$1,01 | -0,44% | -0,80% | US$1.375.808.024 | US$1.929.093.888 | 1.368.089.837 USDT |
| 30 |  Waves WAVES | US$13,64 | 7,43% | 4,62% | US$1.364.012.241 | US$64.926.884 | 100.000.000 WAVES |
| 31 |  HyperCash HC | US$29,49 | 0,43% | -0,58% | US$1.251.493.338 | US$220.629.984 | 42.432.546 HC |
| 32 |  Bytecoin BCN | US$0,006262 | 8,70% | 24,43% | US$1.147.474.446 | US$9.339.734 | 183.253.534.612 BCN |
| 33 |  Dogecoin DOGE | US$0,009391 | 10,90% | 49,97% | US$1.056.955.785 | US$62.474.884 | 112.551.042.573 DOGE |
| 34 |  Komodo KMD | US$9,88 | 10,21% | -11,94% | US$1.026.160.805 | US$22.535.214 | 103.843.203 KMD |
| 35 |  Siacoin SC | US$0,03222 | 13,68% | 59,17% | US$1.011.475.830 | US$54.244.864 | 31.396.146.174 SC |
| 36 |  Binance Coin BNB | US$8,81 | -3,56% | 98,83% | US$872.075.803 | US$70.849.400 | 99.014.000 BNB |
| 37 |  Augur REP | US$76,52 | 4,99% | 15,06% | US$841.675.400 | US$12.299.546 | 11.000.000 REP |
| 38 |  SALT SALT | US$14,33 | -11,35% | 55,71% | US$777.786.899 | US$66.210.624 | 54.276.363 SALT |
| 39 |  Steem STEEM | US$3,15 | 9,51% | 2,62% | US$775.450.354 | US$6.234.233 | 246.459.202 STEEM |
| 40 |  Ark ARK | US$7,88 | 15,62% | 27,58% | US$771.627.187 | US$20.619.236 | 97.981.284 ARK |
| 41 |  Veritaseum VERI | US$354,17 | 14,18% | 0,98% | US$721.317.562 | US$1.810.644 | 2.036.645 VERI |
| 42 |  Golem GNT | US$0,8359 | 2,54% | 58,28% | US$697.338.678 | US$27.620.882 | 834.262.000 GNT |
| 43 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,39 | 28,58% | 85,14% | US$663.479.979 | US$90.929.440 | 277.162.633 VEN |
| 44 |  DigiByte DGB | US$0,06762 | 14,25% | 54,97% | US$650.611.562 | US$39.750.164 | 9.621.909.988 DGB |
| 45 |  PIVX PIVX | US$11,70 | 1,76% | 41,10% | US$646.547.949 | US$8.842.648 | 55.237.290 PIVX |
| 46 |  Decred DCR | US$99,72 | 10,93% | 27,98% | US$643.648.228 | US$4.725.947 | 6.454.234 DCR |
| 47 |  MonaCoin MONA | US$10,73 | -1,09% | -11,32% | US$604.591.486 | US$11.333.565 | 56.356.800 MONA |
| 48 |  Nxt NXT | US$0,6038 | -14,81% | -53,55% | US$603.193.067 | US$170.792.368 | 998.999.942 NXT |
| 49 |  Status SNT | US$0,1696 | 15,42% | 18,50% | US$588.515.790 | US$48.170.160 | 3.470.483.788 SNT |
| 50 |  Obyte GBYTE | US$788,27 | 1,74% | 40,67% | US$508.608.019 | US$3.393.286 | 645.222 GBYTE |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.