Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GeoCoin GEO | US$2,51 | 2,07% | 55,45% | US$8.453.125 | US$214.231 | 3.361.275 GEO |
| 452 |  CVCoin CVN | US$0,8535 | -6,90% | -7,90% | US$8.396.031 | US$10.428,11 | 9.837.033 CVN |
| 453 |  CryptoForecast CFT | US$0,1812 | 901,71% | 460,46% | US$8.335.678 | US$1.465.751 | 46.000.000 CFT |
| 454 |  Elite 1337 | US$0,0003431 | -2,81% | 155,77% | US$8.332.827 | US$78.016,06 | 24.289.135.309 1337 |
| 455 |  Pure PURE | US$2,81 | 52,21% | 224,80% | US$8.303.230 | US$231.046 | 2.953.541 PURE |
| 456 |  Crave CRAVE | US$5,64 | 68,28% | 107,28% | US$8.292.114 | US$81.907,31 | 1.470.289 CRAVE |
| 457 |  Bitswift BITS | US$2,01 | 1,68% | 21,41% | US$8.193.144 | US$169.360 | 4.069.197 BITS |
| 458 |  TrustPlus TRUST | US$0,2530 | 5,16% | 19,93% | US$8.118.162 | US$146.174 | 32.086.595 TRUST |
| 459 |  Bonpay BON | US$0,7158 | 4,21% | 22,14% | US$8.081.488 | US$41.440,50 | 11.290.301 BON |
| 460 |  ChainCoin CHC | US$0,5566 | 14,49% | 64,81% | US$7.983.124 | US$121.868 | 14.341.685 CHC |
| 461 |  Zero ZER | US$3,98 | 85,86% | 700,75% | US$7.936.693 | US$1.712.341 | 1.991.680 ZER |
| 462 |  CREA CREA | US$0,6073 | -5,33% | 15,31% | US$7.917.716 | US$62.380,14 | 13.038.397 CREA |
| 463 |  vSlice VSL | US$0,2325 | 1,18% | 22,90% | US$7.762.337 | US$6.971,13 | 33.390.496 VSL |
| 464 |  Social Send SEND | US$0,2463 | 251,92% | 297,55% | US$7.660.137 | US$929.458 | 31.104.562 SEND |
| 465 |  Mutual Coin MUT | US$0,003751 | 1,00% | 2,00% | US$7.638.351 | US$63.055,47 | 2.036.518.389 MUT |
| 466 |  vTorrent VTR | US$0,7061 | 5,81% | 84,60% | US$7.637.435 | US$243.600 | 10.815.966 VTR |
| 467 |  Electra ECA | US$0,0003389 | 0,00% | 117,59% | US$7.636.680 | US$412.457 | 22.536.200.996 ECA |
| 468 |  Indorse Token IND | US$0,1628 | 7,14% | 62,50% | US$7.570.508 | US$333.571 | 46.508.192 IND |
| 469 |  SportyCo SPF | US$0,1542 | -0,56% | 9,92% | US$7.518.835 | US$280.034 | 48.774.050 SPF |
| 470 |  Rupee RUP | US$0,3243 | 53,64% | 93,82% | US$7.355.064 | US$329.330 | 22.680.050 RUP |
| 471 |  Innova INN | US$5,94 | 19,37% | 55,57% | US$7.215.950 | US$236.938 | 1.214.396 INN |
| 472 |  HyperStake HYP | US$0,006583 | 30,45% | 155,30% | US$7.195.724 | US$45.542,40 | 1.093.156.357 HYP |
| 473 |  Primalbase Token PBT | US$7.186,88 | 0,13% | 0,94% | US$7.186.878 | US$1.165.620 | 1.000 PBT |
| 474 |  Monoeci XMCC | US$2,57 | -17,03% | 312,06% | US$7.180.588 | US$235.898 | 2.789.054 XMCC |
| 475 |  Wild Crypto WILD | US$0,2885 | -8,89% | 1,55% | US$7.032.189 | US$17.021,21 | 24.373.456 WILD |
| 476 |  ParkByte PKB | US$1,44 | -3,62% | 35,50% | US$6.865.823 | US$662.644 | 4.764.026 PKB |
| 477 |  eBitcoin EBTC | US$0,3632 | 5,15% | -4,26% | US$6.863.135 | US$53.017,61 | 18.897.126 EBTC |
| 478 |  Privatix PRIX | US$5,77 | 85,40% | 246,69% | US$6.823.208 | US$93.734,02 | 1.182.668 PRIX |
| 479 |  PutinCoin PUT | US$0,02143 | 3,91% | 24,55% | US$6.774.442 | US$5.696,10 | 316.191.398 PUT |
| 480 |  HunterCoin HUC | US$0,3255 | 2,81% | 36,66% | US$6.732.623 | US$73.248,55 | 20.682.400 HUC |
| 481 |  DNotes NOTE | US$0,05140 | 13,93% | 106,59% | US$6.700.570 | US$23.684,93 | 130.349.496 NOTE |
| 482 |  Uniform Fiscal Object UFO | US$0,001889 | 15,89% | 87,91% | US$6.660.861 | US$98.975,71 | 3.525.751.262 UFO |
| 483 |  Hubii Network HBT | US$0,5016 | 2,84% | 156,40% | US$6.569.579 | US$33.404,02 | 13.097.723 HBT |
| 484 |  CHIPS CHIPS | US$0,3233 | 0,53% | 5,57% | US$6.565.227 | US$13.222,84 | 20.304.132 CHIPS |
| 485 |  Mercury Protocol GMT | US$0,03847 | 0,83% | 57,94% | US$6.494.005 | US$24.675,16 | 168.809.625 GMT |
| 486 |  Global Cryptocurrency GCC | US$0,01250 | 10,68% | 20,52% | US$6.437.420 | US$1.334,11 | 515.084.015 GCC |
| 487 |  UnbreakableCoin UNB | US$2,82 | 0,20% | 84,28% | US$6.413.786 | US$2.942.038 | 2.278.150 UNB |
| 488 |  MCAP MCAP | US$0,5973 | 1,58% | -22,49% | US$6.265.741 | US$113.509 | 10.490.000 MCAP |
| 489 |  XPA XPA | US$0,1079 | 9,19% | 250,58% | US$6.171.552 | US$50.304,12 | 57.177.751 XPA |
| 490 |  BlueCoin BLU | US$0,01065 | -3,82% | -3,51% | US$6.122.681 | US$3.869,02 | 574.683.675 BLU |
| 491 |  Yocoin YOC | US$0,05521 | -4,76% | -6,82% | US$6.030.237 | US$35.054,31 | 109.219.600 YOC |
| 492 |  DCORP DRP | US$0,7446 | -4,35% | -13,13% | US$6.026.678 | US$41.815,86 | 8.094.002 DRP |
| 493 |  AsiaCoin AC | US$0,004881 | -2,47% | -1,45% | US$5.922.645 | US$2.316,39 | 1.213.435.308 AC |
| 494 |  e-Gulden EFL | US$0,3653 | 3,66% | 47,05% | US$5.842.866 | US$320.863 | 15.995.254 EFL |
| 495 |  Sociall SCL | US$0,3458 | 14,43% | 50,81% | US$5.779.460 | US$17.952,94 | 16.714.020 SCL |
| 496 |  Tokes TKS | US$4,96 | 6,67% | 26,59% | US$5.614.480 | US$110.585 | 1.133.007 TKS |
| 497 |  Adshares ADS | US$0,4128 | -8,54% | 0,13% | US$5.577.544 | US$20.068,85 | 13.512.810 ADS |
| 498 |  LIFE LIFE | US$0,0007099 | -14,90% | -14,59% | US$5.534.187 | US$189.188 | 7.795.243.298 LIFE |
| 499 |  Embers MBRS | US$0,1105 | 16,25% | 211,24% | US$5.525.391 | US$78.814,36 | 50.000.000 MBRS |
| 500 |  Ergo ERG | US$13,69 | 2,66% | 7,10% | US$5.439.930 | US$1.252,29 | 397.300 ERG |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.