Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XGOX XGOX | US$0,002232 | -0,85% | 10,06% | US$1.973.257 | US$58.533,56 | 884.183.905 XGOX |
| 602 |  UltraCoin UTC | US$0,04351 | 27,94% | 120,11% | US$1.950.258 | US$16.601,70 | 44.827.280 UTC |
| 603 |  Leviar XLC | US$0,1903 | 180,55% | 258,89% | US$1.929.169 | US$98.298,72 | 10.135.397 XLC |
| 604 |  Elementrem ELE | US$0,07121 | -7,74% | 5,81% | US$1.840.767 | US$1.185,95 | 25.850.411 ELE |
| 605 |  Zetacoin ZET | US$0,01088 | 0,04% | 35,55% | US$1.819.769 | US$12.145,53 | 167.330.668 ZET |
| 606 |  BlockPay BLOCKPAY | US$0,3319 | -10,46% | 59,61% | US$1.801.526 | US$839,68 | 5.428.300 BLOCKPAY |
| 607 |  Goodomy GOOD | US$0,004072 | 20,27% | 88,91% | US$1.797.076 | US$5.761,92 | 441.349.000 GOOD |
| 608 |  KekCoin KEK | US$0,1716 | 25,34% | 35,46% | US$1.796.905 | US$36.785,13 | 10.469.678 KEK |
| 609 |  Signatum SIGT | US$0,01660 | 0,82% | 85,17% | US$1.792.098 | US$41.852,80 | 107.972.766 SIGT |
| 610 |  Ethbits ETBS | US$1,29 | 2,54% | 7,53% | US$1.790.271 | US$4.993,00 | 1.391.604 ETBS |
| 611 |  Tracto TRCT | US$0,3315 | 3,64% | -9,54% | US$1.779.120 | US$3.914,40 | 5.366.094 TRCT |
| 612 |  SuperCoin SUPER | US$0,03720 | -9,95% | -22,67% | US$1.774.766 | US$11.190,17 | 47.710.531 SUPER |
| 613 |  TeslaCoin TES | US$0,02373 | 18,82% | 81,31% | US$1.748.713 | US$27.536,57 | 73.700.674 TES |
| 614 |  Desire DSR | US$1,72 | -10,89% | 421,35% | US$1.743.254 | US$212.509 | 1.012.637 DSR |
| 615 |  SmileyCoin SMLY | US$0,00006713 | 12,13% | 22,69% | US$1.742.679 | US$5.199,67 | 25.960.250.000 SMLY |
| 616 |  Bitradio BRO | US$0,2839 | 49,52% | 131,94% | US$1.696.704 | US$12.787,77 | 5.976.858 BRO |
| 617 |  BritCoin BRIT | US$0,07964 | 74,08% | -23,60% | US$1.693.697 | US$7.694,66 | 21.268.092 BRIT |
| 618 |  IncaKoin NKA | US$0,0001427 | 4,50% | 42,03% | US$1.676.398 | US$2.177,48 | 11.749.661.638 NKA |
| 619 |  Bata BTA | US$0,3357 | 1,82% | 14,27% | US$1.674.760 | US$10.288,98 | 4.988.654 BTA |
| 620 |  HOdlcoin HODL | US$0,01017 | 108,34% | 316,98% | US$1.669.209 | US$6.221,55 | 164.088.220 HODL |
| 621 |  Canada eCoin CDN | US$0,01709 | 8,60% | 23,24% | US$1.664.539 | US$5.399,45 | 97.415.544 CDN |
| 622 |  Monster Byte MBI | US$0,09882 | -5,80% | 0,00% | US$1.662.420 | US$5.434,10 | 16.822.736 MBI |
| 623 |  FlutterCoin FLT | US$0,005146 | 25,51% | 134,81% | US$1.658.245 | US$24.379,88 | 322.214.524 FLT |
| 624 |  SmartCoin SMC | US$0,06953 | 52,29% | 134,06% | US$1.648.685 | US$11.627,42 | 23.710.519 SMC |
| 625 |  CannaCoin CCN | US$0,3453 | 116,12% | 257,40% | US$1.622.971 | US$66.774,82 | 4.700.204 CCN |
| 626 |  Cream CRM | US$0,03606 | 40,36% | 55,49% | US$1.619.413 | US$6.593,71 | 44.903.087 CRM |
| 627 |  Royal Kingdom Coin RKC | US$0,5977 | 3,42% | 23,51% | US$1.613.666 | US$22.627,33 | 2.700.000 RKC |
| 628 |  InflationCoin IFLT | US$0,00004564 | 0,19% | 235,22% | US$1.603.417 | US$11.335,30 | 35.130.923.199 IFLT |
| 629 |  HitCoin HTC | US$0,0001453 | 1,69% | 12,69% | US$1.598.022 | US$2.497,14 | 10.996.318.099 HTC |
| 630 |  Growers International GRWI | US$1,35 | 13,37% | 6,23% | US$1.587.554 | US$31.426,18 | 1.172.782 GRWI |
| 631 |  PiplCoin PIPL | US$0,01901 | 1,92% | -10,50% | US$1.586.501 | US$644,35 | 83.444.258 PIPL |
| 632 |  Octanox OTX | US$0,1846 | 62,58% | 113,86% | US$1.568.765 | US$19.867,59 | 8.500.001 OTX |
| 633 |  Authorship ATS | US$0,01953 | -0,93% | 6,12% | US$1.562.758 | US$10.452,30 | 80.000.000 ATS |
| 634 |  Onix ONX | US$0,05668 | -4,90% | -48,35% | US$1.554.800 | US$13.425,62 | 27.432.814 ONX |
| 635 |  Kobocoin KOBO | US$0,06256 | 16,95% | -8,46% | US$1.545.190 | US$1.705,12 | 24.700.248 KOBO |
| 636 |  Shorty SHORTY | US$0,01540 | 6,72% | 5,79% | US$1.540.427 | US$577,89 | 100.000.000 SHORTY |
| 637 |  Digitalcoin DGC | US$0,05525 | 31,85% | 193,42% | US$1.527.058 | US$19.981,42 | 27.640.063 DGC |
| 638 |  Emphy EPY | US$0,1997 | -3,65% | 53,41% | US$1.525.432 | US$5.540,33 | 7.636.898 EPY |
| 639 |  Bowhead AHT | US$0,1896 | 15,10% | 16,09% | US$1.516.433 | US$1.291,20 | 8.000.000 AHT |
| 640 |  Bitcoin Scrypt BTCS | US$0,09076 | -0,84% | -11,04% | US$1.502.047 | US$15.340,00 | 16.549.125 BTCS |
| 641 |  BitBar BTB | US$42,01 | 13,77% | 32,69% | US$1.493.152 | US$7.440,31 | 35.541 BTB |
| 642 |  NetCoin NET | US$0,001886 | 18,03% | 52,19% | US$1.484.879 | US$19.273,62 | 787.126.712 NET |
| 643 |  WhaleCoin WHL | US$0,2901 | 120,67% | 221,77% | US$1.452.839 | US$139.201 | 5.008.420 WHL |
| 644 |  BunnyCoin BUN | US$0,00001411 | 45,76% | 125,70% | US$1.444.142 | US$19.926,25 | 102.379.460.663 BUN |
| 645 |  Adzcoin ADZ | US$0,03245 | 6,64% | 8,28% | US$1.409.331 | US$7.612,26 | 43.435.792 ADZ |
| 646 |  Trollcoin TROLL | US$0,002472 | 23,76% | 80,18% | US$1.401.635 | US$2.742,47 | 566.957.211 TROLL |
| 647 |  Opal OPAL | US$0,09076 | 89,94% | 66,47% | US$1.374.514 | US$502,45 | 15.144.388 OPAL |
| 648 |  Machinecoin MAC | US$0,06768 | 32,95% | 45,17% | US$1.373.659 | US$1.372,58 | 20.294.975 MAC |
| 649 |  Aurum Coin AU | US$4,58 | -20,72% | 81,60% | US$1.355.354 | US$3.042,63 | 296.216 AU |
| 650 |  Netko NETKO | US$0,2968 | 0,60% | 61,04% | US$1.335.760 | US$7.161,42 | 4.500.840 NETKO |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.