Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Atomic Coin ATOM | US$0,05829 | 6,75% | -0,37% | US$788.136 | US$25.086,14 | 13.521.843 ATOM |
| 702 |  Billionaire Token XBL | US$0,2398 | -1,17% | 186,50% | US$783.877 | US$40.991,06 | 3.268.315 XBL |
| 703 |  Ccore CCO | US$0,6465 | 19,62% | 51,77% | US$775.842 | US$13.032,00 | 1.200.000 CCO |
| 704 |  AmberCoin AMBER | US$0,01773 | 85,14% | 251,45% | US$774.768 | US$3.418,50 | 43.699.481 AMBER |
| 705 |  Litecoin Plus LCP | US$0,9334 | 8,10% | 2,55% | US$770.711 | US$23.636,79 | 825.673 LCP |
| 706 |  PoSToken POS | US$0,8687 | 31,78% | 22,15% | US$768.559 | US$84.708,01 | 884.725 POS |
| 707 |  Sovereign Hero HERO | US$159,35 | -14,86% | -17,78% | US$760.585 | US$12.262,81 | 4.773 HERO |
| 708 |  DigitalDevelopersFund DDF | US$0,1467 | 5,23% | 8,73% | US$751.046 | US$5.353,88 | 5.118.307 DDF |
| 709 |  Nyancoin NYAN | US$0,002354 | 10,55% | 38,22% | US$750.705 | US$798,23 | 318.929.301 NYAN |
| 710 |  808Coin 808 | US$0,0001869 | -22,12% | 136,22% | US$743.380 | US$13.128,04 | 3.978.187.849 808 |
| 711 |  LiteBitcoin LBTC | US$0,02563 | 73,95% | 111,90% | US$741.747 | US$351.728 | 28.940.333 LBTC |
| 712 |  bitBTC BITBTC | US$16.321,45 | -0,22% | -5,58% | US$739.899 | US$52.183,53 | 45 BITBTC |
| 713 |  Dashcoin DSH | US$0,04161 | 2,90% | -16,65% | US$731.225 | US$13.248,51 | 17.574.970 DSH |
| 714 |  PureVidz VIDZ | US$0,005816 | 67,53% | 121,90% | US$728.621 | US$1.397,55 | 125.279.775 VIDZ |
| 715 |  RedCoin RED | US$0,009501 | -25,16% | -34,90% | US$704.096 | US$20.201,02 | 74.107.896 RED |
| 716 |  Truckcoin TRK | US$0,004349 | 22,54% | 48,53% | US$700.845 | US$845,86 | 161.153.135 TRK |
| 717 |  Chronos CRX | US$0,009312 | 96,00% | 103,30% | US$686.569 | US$8.205,81 | 73.729.962 CRX |
| 718 |  Ethereum Dark ETHD | US$0,4526 | -15,49% | 193,15% | US$678.924 | US$376.482 | 1.500.000 ETHD |
| 719 |  UniCoin UNIC | US$0,2258 | 13,87% | -7,75% | US$671.660 | US$892,09 | 2.974.995 UNIC |
| 720 |  Pioneer Coin PCOIN | US$0,4723 | -8,17% | 24,25% | US$665.053 | US$13.882,33 | 1.408.113 PCOIN |
| 721 |  Confido CFD | US$0,07336 | 6,52% | 76,04% | US$660.196 | US$10.875,00 | 9.000.000 CFD |
| 722 |  Tychocoin TYCHO | US$0,1299 | 13,62% | 22,51% | US$652.761 | US$11.832,75 | 5.024.368 TYCHO |
| 723 |  Cryptojacks CJ | US$0,001598 | 14,18% | 40,42% | US$649.692 | US$16.370,38 | 406.568.581 CJ |
| 724 |  Ethereum Cash ECASH | US$0,04602 | 49,88% | 41,88% | US$648.862 | US$46.947,93 | 14.100.000 ECASH |
| 725 |  Universe UNI | US$0,05109 | 3,87% | 14,72% | US$633.946 | US$620,19 | 12.409.263 UNI |
| 726 |  TrumpCoin TRUMP | US$0,09509 | 9,69% | 29,09% | US$622.851 | US$5.561,02 | 6.549.838 TRUMP |
| 727 |  Aricoin ARI | US$0,004380 | 52,17% | 163,12% | US$614.326 | US$1.429,92 | 140.262.505 ARI |
| 728 |  SwagBucks BUCKS | US$1,82 | 9,84% | 30,67% | US$605.713 | US$613,67 | 332.751 BUCKS |
| 729 |  Fujinto NTO | US$0,009161 | -6,04% | 3,11% | US$602.835 | US$9.392,03 | 65.802.448 NTO |
| 730 |  Senderon SDRN | US$0,01482 | 56,36% | 59,48% | US$601.441 | US$17.457,51 | 40.592.900 SDRN |
| 731 |  Mao Zedong MAO | US$0,09533 | 10,10% | 19,41% | US$594.101 | US$602,97 | 6.231.912 MAO |
| 732 |  Bit20 BTWTY | US$572.516 | 6,14% | -22,48% | US$581.676 | US$1.950,18 | 1 BTWTY |
| 733 |  PayCoin XPY | US$0,04899 | 14,99% | -18,89% | US$579.791 | US$1.496,98 | 11.834.654 XPY |
| 734 |  Pakcoin PAK | US$0,01266 | 22,77% | 27,80% | US$579.545 | US$11.224,96 | 45.760.900 PAK |
| 735 |  Bolivarcoin BOLI | US$0,06699 | 64,27% | 70,98% | US$578.090 | US$2.720,88 | 8.629.500 BOLI |
| 736 |  GameUnits UNITS | US$0,1652 | 19,59% | 5,71% | US$573.863 | US$3.512,29 | 3.472.983 UNITS |
| 737 |  GlobalCoin GLC | US$0,008719 | 0,00% | 54,49% | US$568.252 | US$1.108,95 | 65.171.010 GLC |
| 738 |  MojoCoin MOJO | US$0,04641 | 124,19% | 62,02% | US$563.636 | US$13.112,84 | 12.145.434 MOJO |
| 739 |  Marscoin MARS | US$0,01981 | -35,59% | 234,68% | US$560.134 | US$22.774,90 | 28.279.074 MARS |
| 740 |  Hellenic Coin HNC | US$0,008662 | 13,79% | 41,34% | US$557.189 | US$4.511,38 | 64.326.380 HNC |
| 741 |  Coin2.1 C2 | US$0,005515 | 15,94% | 24,56% | US$551.354 | US$1.531,62 | 99.976.323 C2 |
| 742 |  Sterlingcoin SLG | US$0,1287 | 8,38% | 42,11% | US$542.046 | US$5.214,58 | 4.211.299 SLG |
| 743 |  Grimcoin GRIM | US$0,01855 | 77,80% | 95,00% | US$539.737 | US$26.343,40 | 29.094.821 GRIM |
| 744 |  Kayicoin KAYI | US$0,001893 | 89,01% | -52,40% | US$538.137 | US$18.614,70 | 284.325.054 KAYI |
| 745 |  StarCash Network STARS | US$0,6566 | 98,33% | 275,35% | US$537.550 | US$2.604,32 | 818.710 STARS |
| 746 |  DROXNE DRXNE | US$0,008348 | 9,69% | 252,83% | US$536.767 | US$2.637,49 | 64.297.079 DRXNE |
| 747 |  Limitless VIP VIP | US$0,0004260 | -28,29% | 24,91% | US$536.706 | US$5.190,35 | 1.259.816.434 VIP |
| 748 |  LottoCoin LOT | US$0,00003650 | -3,13% | -8,68% | US$528.939 | US$7.947,53 | 14.491.014.421 LOT |
| 749 |  Catcoin CAT | US$0,08458 | 63,42% | 29,39% | US$528.588 | US$14.351,60 | 6.249.700 CAT |
| 750 |  ERA ERA | US$0,002135 | -9,64% | 44,12% | US$527.610 | US$12.578,43 | 247.094.506 ERA |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.