Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tao XTO | US$0,4055 | 0,00% | 39,51% | US$13.257.765 | US$13,58 | 32.698.724 XTO |
| 902 |  Adelphoi ADL | US$0,4064 | 218,38% | 193,61% | US$9.539.223 | US$20,07 | 23.472.224 ADL |
| 903 |  Prospectors Gold PGL | US$0,1099 | -6,33% | -10,92% | US$7.089.733 | US$145,76 | 64.500.000 PGL |
| 904 |  Arcade Token ARC | US$3,99 | -3,65% | 405,07% | US$6.185.211 | US$8,14 | 1.548.277 ARC |
| 905 |  Rustbits RUSTBITS | US$0,1109 | 162,27% | 10,13% | US$3.915.023 | US$8,23 | 35.300.866 RUSTBITS |
| 906 |  YashCoin YASH | US$0,3775 | 32,08% | 0,01% | US$3.775.609 | US$6,30 | 10.000.290 YASH |
| 907 |  FIMKrypto FIMK | US$0,006022 | 89,86% | 6,54% | US$3.474.878 | US$9,75 | 577.004.618 FIMK |
| 908 |  Ethereum Movie Venture EMV | US$0,4488 | -1,43% | 74,97% | US$2.946.981 | US$454,97 | 6.566.666 EMV |
| 909 |  InPay INPAY | US$0,2905 | -6,71% | 68,41% | US$2.905.013 | US$302,21 | 10.000.000 INPAY |
| 910 |  Woodcoin LOG | US$0,3383 | 7,79% | 72,33% | US$2.718.408 | US$24,99 | 8.035.193 LOG |
| 911 |  Bankcoin B@ | US$0,2500 | 0,00% | -1,48% | US$2.573.314 | US$461,37 | 10.291.781 B@ |
| 912 |  RussiaCoin RC | US$0,2255 | -12,83% | -11,18% | US$1.889.406 | US$82,88 | 8.377.873 RC |
| 913 |  Orbitcoin ORB | US$0,4437 | 4,61% | -12,35% | US$1.379.616 | US$424,45 | 3.109.190 ORB |
| 914 |  Casino CASINO | US$1,28 | -2,60% | 38,80% | US$1.275.633 | US$1,28 | 1.000.000 CASINO |
| 915 |  Virtacoin VTA | US$0,0002444 | -90,98% | -64,77% | US$1.271.035 | US$10,92 | 5.201.310.113 VTA |
| 916 |  FinCoin FNC | US$0,07749 | 27,31% | 198,99% | US$997.976 | US$334,56 | 12.878.667 FNC |
| 917 |  I0Coin I0C | US$0,04392 | 45,77% | 59,05% | US$921.657 | US$99,95 | 20.986.271 I0C |
| 918 |  Etheriya RIYA | US$0,5768 | -17,16% | 13,02% | US$912.169 | US$398,84 | 1.581.531 RIYA |
| 919 |  BTSR BTSR | US$0,2631 | 1,02% | -8,06% | US$863.932 | US$23,15 | 3.284.266 BTSR |
| 920 |  Bitpark Coin BPC | US$0,01051 | 11,11% | 9,20% | US$788.493 | US$56,73 | 75.000.000 BPC |
| 921 |  GAIA GAIA | US$0,03187 | -1,07% | 20,70% | US$768.167 | US$55,43 | 24.101.381 GAIA |
| 922 |  Ultimate Secure Cash USC | US$0,07252 | 40,54% | -25,75% | US$750.045 | US$380,71 | 10.343.113 USC |
| 923 |  Rasputin Online Coin ROC | US$0,6576 | 2,16% | 157,52% | US$712.593 | US$235,26 | 1.083.633 ROC |
| 924 |  BitTokens BXT | US$1,23 | 69,12% | 71,95% | US$699.315 | US$392,24 | 570.651 BXT |
| 925 |  Jetcoin JET | US$0,09727 | 98,00% | 114,26% | US$668.810 | US$34,71 | 6.876.109 JET |
| 926 |  Shadow Token SHDW | US$0,09490 | -12,70% | 127,31% | US$664.300 | US$375,50 | 7.000.000 SHDW |
| 927 |  Halcyon HAL | US$0,09519 | 15,02% | 100,64% | US$511.737 | US$81,88 | 5.376.139 HAL |
| 928 |  E4ROW E4ROW | US$0,08878 | 0,00% | 324,43% | US$511.525 | US$19,97 | 5.762.000 E4ROW |
| 929 |  Bitcurrency BTCR | US$0,002906 | 27,09% | 7,84% | US$492.933 | US$316,01 | 169.598.616 BTCR |
| 930 |  Stress STS | US$0,0008719 | -12,85% | -30,86% | US$492.763 | US$26,33 | 565.134.332 STS |
| 931 |  WayGuide WAY | US$0,004796 | -1,31% | 0,66% | US$479.762 | US$3,05 | 100.040.708 WAY |
| 932 |  Freicoin FRC | US$0,01599 | -6,80% | 28,18% | US$475.680 | US$20,04 | 29.756.828 FRC |
| 933 |  Zurcoin ZUR | US$0,005377 | 9,80% | -6,70% | US$471.307 | US$180,97 | 87.653.034 ZUR |
| 934 |  Prototanium PR | US$2,34 | 43,69% | 35,48% | US$458.685 | US$115,74 | 196.071 PR |
| 935 |  Shilling SH | US$0,01119 | 32,70% | 21,07% | US$450.129 | US$90,92 | 40.226.375 SH |
| 936 |  SACoin SAC | US$0,06104 | 1,92% | 15,06% | US$428.238 | US$3,10 | 7.016.174 SAC |
| 937 |  BriaCoin BRIA | US$0,6630 | -0,10% | -31,09% | US$426.554 | US$238,67 | 643.398 BRIA |
| 938 |  SproutsExtreme SPEX | US$0,0001453 | 1,68% | 4,98% | US$416.585 | US$3,63 | 2.866.607.586 SPEX |
| 939 |  Tigercoin TGC | US$0,009155 | -2,95% | 8,89% | US$398.595 | US$150,46 | 43.536.800 TGC |
| 940 |  bitSilver BITSILVER | US$19,30 | -3,06% | -6,62% | US$393.124 | US$303,83 | 20.364 BITSILVER |
| 941 |  Swing SWING | US$0,1290 | -1,46% | -14,62% | US$367.096 | US$205,50 | 2.846.604 SWING |
| 942 |  iDice ICE | US$0,2216 | -12,01% | 25,67% | US$348.131 | US$185,06 | 1.571.013 ICE |
| 943 |  GoldReserve XGR | US$0,01991 | 9,21% | 14,50% | US$341.870 | US$307,43 | 17.171.382 XGR |
| 944 |  BTCtalkcoin TALK | US$0,005232 | 11,19% | -23,94% | US$341.577 | US$118,05 | 65.290.635 TALK |
| 945 |  iCoin ICN | US$0,01163 | -18,66% | -14,17% | US$340.334 | US$461,58 | 29.273.850 ICN |
| 946 |  Joincoin J | US$0,1091 | -16,18% | -50,26% | US$331.398 | US$8,04 | 3.036.513 J |
| 947 |  Advanced Internet Blocks AIB | US$0,01312 | -20,77% | -37,80% | US$313.357 | US$190,33 | 23.876.767 AIB |
| 948 |  Rubies RBIES | US$0,02990 | 33,36% | 39,29% | US$311.467 | US$7,15 | 10.415.252 RBIES |
| 949 |  SatoshiMadness MAD | US$0,0001453 | 1,66% | 3,71% | US$290.746 | US$26,01 | 2.000.683.485 MAD |
| 950 |  Cypher CYP | US$0,04505 | 0,00% | 8,73% | US$286.758 | US$9,72 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.