Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rupaya RUPX | US$0,04248 | -25,32% | 100,34% | US$260.059 | US$0,8147 | 6.121.765 RUPX |
| 952 |  GanjaCoin MRJA | US$0,05811 | 0,00% | -12,84% | US$258.722 | US$154,65 | 4.451.920 MRJA |
| 953 |  WMCoin WMC | US$0,02220 | -9,99% | -10,77% | US$255.889 | US$3,03 | 11.527.489 WMC |
| 954 |  BumbaCoin BUMBA | US$0,01134 | 0,39% | 7,17% | US$255.378 | US$72,27 | 22.529.562 BUMBA |
| 955 |  Evotion EVO | US$0,06720 | -22,63% | -0,97% | US$213.827 | US$228,76 | 3.181.735 EVO |
| 956 |  VirtualCoin VC | US$0,02107 | 0,00% | 39,24% | US$212.073 | US$80,31 | 10.064.287 VC |
| 957 |  AquariusCoin ARCO | US$0,1282 | -10,33% | 17,14% | US$195.347 | US$499,58 | 1.523.479 ARCO |
| 958 |  Yacoin YAC | US$0,001599 | -12,27% | -21,64% | US$192.031 | US$9,99 | 120.127.500 YAC |
| 959 |  RevolverCoin XRE | US$0,008333 | 12,13% | 52,75% | US$186.566 | US$340,78 | 22.389.424 XRE |
| 960 |  PX PX | US$0,001889 | 1,69% | 3,71% | US$184.807 | US$6,53 | 97.822.622 PX |
| 961 |  Jin Coin JIN | US$0,01875 | 5,76% | 55,61% | US$184.627 | US$234,52 | 9.848.485 JIN |
| 962 |  300 Token 300 | US$609,62 | -0,61% | 27,83% | US$182.887 | US$277,55 | 300 300 |
| 963 |  Beatcoin XBTS | US$0,1177 | 34,85% | 54,51% | US$179.508 | US$280,07 | 1.524.686 XBTS |
| 964 |  ParallelCoin DUO | US$0,5723 | 7,43% | -19,51% | US$172.834 | US$196,57 | 301.974 DUO |
| 965 |  Firecoin FIRE | US$1,74 | 0,00% | 0,00% | US$171.619 | US$495,35 | 98.412 FIRE |
| 966 |  Dollarcoin DLC | US$0,01860 | 0,00% | 2,61% | US$169.398 | US$117,05 | 9.106.714 DLC |
| 967 |  bitGold BITGOLD | US$1.470,22 | 1,52% | -4,55% | US$167.378 | US$428,99 | 114 BITGOLD |
| 968 |  Bitcoin Planet BTPL | US$0,02834 | 21,64% | 12,91% | US$164.098 | US$237,90 | 5.790.722 BTPL |
| 969 |  Printerium PRX | US$0,01310 | 120,77% | 32,49% | US$154.869 | US$160,08 | 11.821.728 PRX |
| 970 |  AntiBitcoin ANTI | US$0,008865 | 1,69% | 4,13% | US$154.824 | US$10,94 | 17.465.159 ANTI |
| 971 |  NevaCoin NEVA | US$0,06180 | 13,48% | 16,70% | US$154.822 | US$295,53 | 2.505.205 NEVA |
| 972 |  Unrealcoin URC | US$0,02151 | 0,00% | 7,58% | US$151.080 | US$2,91 | 7.024.402 URC |
| 973 |  Digital Rupees DRS | US$0,0002906 | 19,80% | 35,70% | US$148.463 | US$189,42 | 510.802.961 DRS |
| 974 |  VectorAI VEC2 | US$0,008283 | 16,58% | 1,44% | US$138.481 | US$167,71 | 16.717.892 VEC2 |
| 975 |  SecretCoin SCRT | US$0,03212 | 0,00% | 17,32% | US$135.810 | US$2,91 | 4.228.672 SCRT |
| 976 |  bitEUR BITEUR | US$1,22 | -3,20% | -2,91% | US$135.120 | US$314,58 | 110.430 BITEUR |
| 977 |  Debitcoin DBTC | US$0,007397 | -9,20% | -2,21% | US$133.145 | US$156,20 | 17.999.629 DBTC |
| 978 |  Allion ALL | US$0,02048 | -26,30% | 13,53% | US$126.948 | US$436,68 | 6.199.359 ALL |
| 979 |  Cthulhu Offerings OFF | US$0,04612 | 3,63% | 86,50% | US$120.945 | US$435,74 | 2.622.273 OFF |
| 980 |  Californium CF | US$0,04926 | 3,93% | -7,38% | US$118.848 | US$139,57 | 2.412.444 CF |
| 981 |  PRCoin PRC | US$0,006540 | -0,55% | -4,76% | US$107.577 | US$371,13 | 16.450.200 PRC |
| 982 |  Dreamcoin DRM | US$0,04374 | 2,01% | 2,41% | US$107.232 | US$20,23 | 2.451.454 DRM |
| 983 |  SongCoin SONG | US$0,003089 | 7,82% | 72,06% | US$100.592 | US$438,10 | 32.565.300 SONG |
| 984 |  WORM WORM | US$0,0008719 | 19,36% | 152,44% | US$97.908 | US$80,69 | 112.287.761 WORM |
| 985 |  BeaverCoin BVC | US$0,03053 | 9,27% | 15,87% | US$95.094 | US$2,39 | 3.115.258 BVC |
| 986 |  Blackstar BSTAR | US$0,0001453 | 1,68% | 10,57% | US$91.669 | US$105,56 | 630.795.971 BSTAR |
| 987 |  BillaryCoin BLRY | US$0,01017 | 3,13% | 9,05% | US$91.475 | US$3,58 | 8.992.288 BLRY |
| 988 |  FlavorCoin FLVR | US$0,004214 | 50,04% | 0,00% | US$88.072 | US$198,82 | 20.898.106 FLVR |
| 989 |  Pulse PULSE | US$0,006104 | 1,08% | 0,00% | US$87.275 | US$7,29 | 14.298.972 PULSE |
| 990 |  Flaxscript FLAX | US$0,01542 | 29,35% | 16,83% | US$86.192 | US$279,20 | 5.591.449 FLAX |
| 991 |  WARP WARP | US$0,07775 | 24,74% | 0,00% | US$85.151 | US$82,76 | 1.095.224 WARP |
| 992 |  VIP Tokens VIP | US$0,001017 | 18,62% | 81,49% | US$84.891 | US$72,02 | 83.450.403 VIP |
| 993 |  AllSafe ASAFE | US$0,01027 | -4,68% | 23,38% | US$82.499 | US$40,31 | 8.030.000 ASAFE |
| 994 |  Jewels JWL | US$0,004069 | 1,09% | -9,26% | US$82.120 | US$1,45 | 20.181.636 JWL |
| 995 |  Impact IMX | US$0,0007266 | 1,66% | 27,97% | US$79.571 | US$230,85 | 109.509.143 IMX |
| 996 |  AnarchistsPrime ACP | US$0,01760 | -0,64% | -8,89% | US$77.354 | US$288,29 | 4.394.874 ACP |
| 997 |  Zayedcoin ZYD | US$0,01235 | 69,46% | 30,62% | US$77.127 | US$10,32 | 6.243.840 ZYD |
| 998 |  Slevin SLEVIN | US$0,001017 | -10,33% | 45,19% | US$71.208 | US$237,90 | 70.000.000 SLEVIN |
| 999 |  PIECoin PIE | US$0,006249 | 62,94% | 8,76% | US$69.969 | US$252,14 | 11.196.963 PIE |
| 1000 |  Torcoin TOR | US$0,2180 | 2,07% | 82,28% | US$68.922 | US$173,90 | 316.179 TOR |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.