Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LanaCoin LANA | US$0,0006078 | -5,74% | 44,80% | US$515.285 | US$3.138,42 | 847.726.521 LANA |
| 752 |  C-Bit XCT | US$0,003229 | -11,37% | 219,52% | US$508.970 | US$4.905,63 | 157.625.875 XCT |
| 753 |  PopularCoin POP | US$0,0001474 | 15,14% | 6,03% | US$501.124 | US$2.678,64 | 3.399.748.563 POP |
| 754 |  Guncoin GUN | US$0,002501 | -10,24% | 6,59% | US$496.507 | US$3.493,00 | 198.519.028 GUN |
| 755 |  EBCH EBCH | US$0,05168 | 15,29% | 21,03% | US$479.876 | US$7.096,73 | 9.285.500 EBCH |
| 756 |  CoinonatX XCXT | US$0,02738 | -16,32% | 229,70% | US$471.366 | US$13.289,60 | 17.213.314 XCXT |
| 757 |  Monkey Project MONK | US$4,36 | 9,88% | 328,07% | US$461.213 | US$60.403,54 | 105.797 MONK |
| 758 |  ChessCoin CHESS | US$0,008345 | 0,33% | 24,90% | US$450.912 | US$557,93 | 54.032.769 CHESS |
| 759 |  LiteBar LTB | US$0,5373 | 3,03% | -5,75% | US$444.670 | US$770,56 | 827.602 LTB |
| 760 |  Mincoin MNC | US$0,1084 | 25,07% | 71,73% | US$442.874 | US$1.018,30 | 4.087.251 MNC |
| 761 |  Sativacoin STV | US$0,06242 | -0,88% | 20,11% | US$442.387 | US$628,20 | 7.087.623 STV |
| 762 |  Gapcoin GAP | US$0,03610 | 44,92% | 90,68% | US$440.367 | US$1.554,10 | 12.198.096 GAP |
| 763 |  Ratecoin XRA | US$0,003784 | 18,40% | 81,06% | US$439.652 | US$3.586,42 | 116.186.262 XRA |
| 764 |  IslaCoin ISL | US$0,2898 | 162,30% | 163,28% | US$438.633 | US$3.398,63 | 1.513.704 ISL |
| 765 |  Blakecoin BLC | US$0,02892 | 31,51% | 121,11% | US$437.394 | US$1.885,49 | 15.122.697 BLC |
| 766 |  Wyvern WYV | US$0,2369 | 55,30% | 65,31% | US$435.512 | US$2.748,24 | 1.838.557 WYV |
| 767 |  iTicoin ITI | US$13,59 | 1,12% | 7,72% | US$434.829 | US$588,68 | 32.000 ITI |
| 768 |  PostCoin POST | US$0,02736 | 9,33% | 13,99% | US$434.120 | US$4.487,16 | 15.868.233 POST |
| 769 |  GlobalBoost-Y BSTY | US$0,03208 | 25,66% | 44,78% | US$429.553 | US$1.357,11 | 13.390.839 BSTY |
| 770 |  Motocoin MOTO | US$0,02282 | 3,08% | 100,28% | US$416.645 | US$703,47 | 18.257.216 MOTO |
| 771 |  Emerald Crypto EMD | US$0,02101 | 24,62% | 24,68% | US$401.738 | US$3.970,29 | 19.117.129 EMD |
| 772 |  Dalecoin DALC | US$0,8586 | 43,48% | 56,74% | US$394.276 | US$4.095,31 | 459.217 DALC |
| 773 |  OctoCoin 888 | US$0,007669 | 22,09% | 83,26% | US$391.066 | US$2.675,96 | 50.994.776 888 |
| 774 |  FUNCoin FUNC | US$0,06610 | -5,38% | 29,62% | US$386.619 | US$6.023,53 | 5.848.581 FUNC |
| 775 |  Cannation CNNC | US$0,1537 | -12,61% | 31,49% | US$380.815 | US$2.589,04 | 2.476.893 CNNC |
| 776 |  iEthereum IETH | US$0,02066 | -7,01% | -6,46% | US$371.540 | US$6.779,46 | 17.982.000 IETH |
| 777 |  Evil Coin EVIL | US$0,01756 | 2,85% | -27,23% | US$369.138 | US$1.232,73 | 21.020.383 EVIL |
| 778 |  Manna MANNA | US$0,008460 | 17,47% | 66,57% | US$366.848 | US$520,82 | 43.361.375 MANNA |
| 779 |  BERNcash BERN | US$0,005102 | -1,35% | -18,52% | US$363.417 | US$659,70 | 71.234.301 BERN |
| 780 |  DigiCube CUBE | US$0,0001453 | 1,68% | 3,71% | US$353.009 | US$5.044,38 | 2.429.126.009 CUBE |
| 781 |  ChanCoin CHAN | US$0,04962 | 3,37% | 15,63% | US$350.831 | US$2.079,93 | 7.069.832 CHAN |
| 782 |  Mineum MNM | US$0,03703 | -3,87% | 49,82% | US$349.428 | US$836,64 | 9.436.367 MNM |
| 783 |  Franko FRK | US$0,3632 | 0,00% | 0,00% | US$338.020 | US$902,01 | 930.767 FRK |
| 784 |  Prime-XI PXI | US$0,01845 | 23,01% | 72,60% | US$336.450 | US$2.554,16 | 18.232.425 PXI |
| 785 |  EcoCoin ECO | US$0,2897 | 4,11% | 9,99% | US$333.687 | US$6.909,53 | 1.151.869 ECO |
| 786 |  AmsterdamCoin AMS | US$0,01002 | 27,23% | 129,53% | US$332.649 | US$1.983,30 | 33.211.774 AMS |
| 787 |  Interzone ITZ | US$0,1453 | 0,00% | 86,45% | US$332.055 | US$8.583,24 | 2.285.167 ITZ |
| 788 |  Virtacoinplus XVP | US$0,03035 | -1,52% | 82,45% | US$331.661 | US$594,13 | 10.928.643 XVP |
| 789 |  EOT EOT | US$0,01991 | 26,61% | 63,46% | US$327.850 | US$8.434,65 | 16.467.303 EOT |
| 790 |  Ripto Bux RBX | US$0,0008568 | 33,06% | 54,18% | US$326.626 | US$504,02 | 381.236.123 RBX |
| 791 |  RonPaulCoin RPC | US$0,3619 | 20,63% | 106,18% | US$325.716 | US$2.344,30 | 899.970 RPC |
| 792 |  BlazeCoin BLZ | US$0,0005319 | 11,60% | 120,53% | US$323.678 | US$653,96 | 608.557.394 BLZ |
| 793 |  Bitgem BTG | US$5,42 | -2,70% | -19,47% | US$323.654 | US$3.726,13 | 59.680 BTG |
| 794 |  Darsek KED | US$0,02036 | 23,78% | -52,86% | US$319.621 | US$625,06 | 15.697.941 KED |
| 795 |  LeaCoin LEA | US$0,0009981 | 39,93% | 47,82% | US$318.686 | US$861,93 | 319.298.091 LEA |
| 796 |  Newbium NEWB | US$0,006342 | -29,89% | -17,71% | US$317.112 | US$555,32 | 50.000.000 NEWB |
| 797 |  EagleCoin EAGLE | US$0,1491 | 13,08% | 45,74% | US$312.037 | US$13.148,87 | 2.093.421 EAGLE |
| 798 |  Independent Money System IMS | US$0,05610 | 13,14% | 120,87% | US$301.203 | US$731,91 | 5.368.934 IMS |
| 799 |  CorgiCoin CORG | US$0,0002327 | 12,13% | 87,42% | US$291.265 | US$9.919,92 | 1.251.855.418 CORG |
| 800 |  Bolenum BLN | US$0,02898 | 63,12% | -17,85% | US$289.773 | US$1.438,46 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.