Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PayCon CON | US$0,006114 | 5,94% | 20,84% | US$140.872 | US$1.641,21 | 23.042.604 CON |
| 852 |  CompuCoin CPN | US$0,007133 | 1,10% | 34,62% | US$139.916 | US$2.091,06 | 19.615.019 CPN |
| 853 |  GoldPieces GP | US$0,1112 | -12,88% | -10,40% | US$135.646 | US$2.096,20 | 1.220.161 GP |
| 854 |  ETHGAS EGAS | US$0,01332 | 20,20% | 39,63% | US$135.261 | US$1.191,81 | 10.157.540 EGAS |
| 855 |  Global Tour Coin GTC | US$0,004505 | 32,68% | 62,03% | US$134.643 | US$996,02 | 29.887.402 GTC |
| 856 |  BitQuark BTQ | US$0,01453 | 52,08% | 141,18% | US$131.979 | US$1.163,78 | 9.081.731 BTQ |
| 857 |  Cashcoin CASH | US$0,002723 | 90,48% | 206,93% | US$125.667 | US$2.026,98 | 46.158.242 CASH |
| 858 |  Neuro NRO | US$0,002906 | 7,01% | 24,99% | US$120.939 | US$543,64 | 41.610.412 NRO |
| 859 |  Spots SPT | US$0,005275 | -16,68% | 44,03% | US$118.197 | US$1.788,58 | 22.406.021 SPT |
| 860 |  Solarflarecoin SFC | US$0,008108 | -1,08% | 126,80% | US$114.189 | US$912,57 | 14.083.450 SFC |
| 861 |  Ammo Reloaded AMMO | US$0,001453 | 27,07% | 6,61% | US$113.029 | US$698,80 | 77.777.777 AMMO |
| 862 |  BenjiRolls BENJI | US$0,005544 | 8,50% | 80,01% | US$112.415 | US$1.058,05 | 20.275.799 BENJI |
| 863 |  Iconic ICON | US$0,1872 | 3,13% | -16,79% | US$110.976 | US$765,04 | 592.894 ICON |
| 864 |  Luna Coin LUNA | US$0,06174 | 8,21% | 14,51% | US$104.882 | US$7.371,31 | 1.698.875 LUNA |
| 865 |  GeertCoin GEERT | US$0,01877 | -19,31% | 161,46% | US$95.543 | US$88.258,75 | 5.091.200 GEERT |
| 866 |  ZetaMicron ZMC | US$0,0001453 | -12,90% | 3,71% | US$87.244 | US$2.432,56 | 600.344.291 ZMC |
| 867 |  Coinonat CXT | US$0,01010 | -9,37% | 11,93% | US$87.125 | US$1.215,09 | 8.623.200 CXT |
| 868 |  Asiadigicoin ADCN | US$0,003356 | 5,45% | 52,94% | US$83.660 | US$522,58 | 24.931.054 ADCN |
| 869 |  LiteCoin Ultra LTCU | US$0,08976 | 1,86% | 28,49% | US$83.591 | US$15.462,40 | 931.302 LTCU |
| 870 |  Useless Ethereum Token UET | US$0,01997 | 17,13% | 108,42% | US$79.213 | US$2.228,56 | 3.965.716 UET |
| 871 |  ExchangeN EXN | US$0,01453 | 1,69% | 5,20% | US$74.115 | US$630,12 | 5.100.000 EXN |
| 872 |  FuzzBalls FUZZ | US$0,01492 | 18,73% | 32,72% | US$72.043 | US$1.763,69 | 4.829.945 FUZZ |
| 873 |  BROTHER BRAT | US$0,0004452 | -11,58% | -11,86% | US$71.231 | US$1.084,16 | 160.000.000 BRAT |
| 874 |  JavaScript Token JS | US$0,008859 | 67,41% | 35,29% | US$70.802 | US$812,30 | 7.991.996 JS |
| 875 |  Dollar International DOLLAR | US$0,09184 | 95,89% | 90,51% | US$69.230 | US$1.342,54 | 753.776 DOLLAR |
| 876 |  VapersCoin VPRC | US$0,00008742 | 22,15% | 97,22% | US$68.196 | US$2.288,59 | 780.124.964 VPRC |
| 877 |  Vault Coin VLTC | US$0,002103 | 5,89% | 53,82% | US$63.893 | US$1.181,22 | 30.385.540 VLTC |
| 878 |  Master Swiscoin MSCN | US$0,001359 | 10,54% | 40,01% | US$61.066 | US$2.256,81 | 44.939.460 MSCN |
| 879 |  BnrtxCoin BNX | US$0,002244 | 10,37% | -41,96% | US$60.632 | US$2.612,93 | 27.020.001 BNX |
| 880 |  WomenCoin WOMEN | US$0,001308 | 8,35% | -0,82% | US$57.836 | US$1.595,23 | 44.220.400 WOMEN |
| 881 |  Project-X NANOX | US$712.084 | -12,57% | 39,55% | US$55.731 | US$23.790,27 | 0 NANOX |
| 882 |  Braincoin BRAIN | US$0,004360 | 60,56% | 72,84% | US$44.009 | US$630,84 | 10.094.424 BRAIN |
| 883 |  CybCSec XCS | US$0,002906 | 24,92% | -4,92% | US$34.395 | US$5.062,70 | 11.834.082 XCS |
| 884 |  Coimatic 2.0 CTIC2 | US$0,002477 | 15,69% | 398,17% | US$33.527 | US$12.870,98 | 13.532.750 CTIC2 |
| 885 |  Veros VRS | US$0,00006419 | -12,49% | -17,59% | US$31.237 | US$14.831,60 | 486.609.040 VRS |
| 886 |  Coimatic 3.0 CTIC3 | US$0,01361 | 32,91% | 232,28% | US$30.750 | US$8.328,94 | 2.259.512 CTIC3 |
| 887 |  Argus ARGUS | US$0,02490 | -9,58% | 42,66% | US$28.590 | US$3.000,17 | 1.148.324 ARGUS |
| 888 |  CrevaCoin CREVA | US$0,0006729 | 13,36% | 16,26% | US$24.486 | US$2.990,45 | 36.390.750 CREVA |
| 889 |  Bitvolt VOLT | US$0,001308 | 1,61% | 54,83% | US$19.766 | US$2.526,93 | 15.112.554 VOLT |
| 890 |  LevoPlus LVPS | US$0,01042 | 47,38% | 13,86% | US$19.229 | US$2.470,29 | 1.844.649 LVPS |
| 891 |  Magnum MGM | US$0,003633 | -19,79% | 19,28% | US$14.505 | US$9.397,36 | 3.992.396 MGM |
| 892 |  Rawcoin XRC | US$0,02028 | 14,23% | 3,80% | US$14.296 | US$576,25 | 704.882 XRC |
| 893 |  GeyserCoin GSR | US$0,2818 | 19,46% | 4,22% | US$13.205 | US$836,82 | 46.864 GSR |
| 894 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,7266 | 16,60% | 235,53% | US$12.081 | US$2.329,68 | 16.627 XNG |
| 895 |  SocialCoin SOCC | US$0,008429 | 43,85% | -14,07% | US$11.673 | US$565,71 | 1.384.879 SOCC |
| 896 |  HarmonyCoin HMC | US$0,01259 | 4,91% | -1,98% | US$7.067 | US$994,33 | 561.235 HMC |
| 897 |  Abncoin ABN | US$0,01846 | 24,91% | 44,65% | US$1.249 | US$608,69 | 67.700 ABN |
| 898 |  Digital Money Bits DMB | US$0,001017 | -32,33% | -7,18% | US$429 | US$857,51 | 421.300 DMB |
| 899 |  AppleCoin APW | US$0,0002906 | 103,37% | 107,41% | US$27 | US$29.420,73 | 94.016 APW |
| 900 |  E-coin ECN | US$5,58 | -27,67% | 7,20% | US$27.214.150 | US$161,51 | 4.881.397 ECN |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.