Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Intelligent Trading Foundation ITT | US$0,3176 | 16,93% | 208,40% | US$3.111.767 | US$611,54 | 9.797.899 ITT |
| 552 |  Zeitcoin ZEIT | US$0,00008413 | 18,01% | 12,63% | US$3.110.205 | US$35.503,22 | 36.971.165.442 ZEIT |
| 553 |  Kurrent KURT | US$0,05031 | 291,11% | 571,28% | US$3.087.429 | US$196.291 | 61.364.813 KURT |
| 554 |  FundYourselfNow FYN | US$3,62 | -5,72% | 33,84% | US$3.078.949 | US$17.863,76 | 850.000 FYN |
| 555 |  DigiPulse DGPT | US$2,17 | 25,91% | -41,14% | US$3.047.525 | US$2.206,79 | 1.402.641 DGPT |
| 556 |  Fastcoin FST | US$0,01916 | -33,73% | 31,91% | US$3.005.864 | US$62.711,10 | 156.913.424 FST |
| 557 |  Advanced Technology Coin ARC | US$0,1219 | 4,55% | 77,95% | US$3.000.458 | US$31.304,12 | 24.608.659 ARC |
| 558 |  Bitcoin Red BTCRED | US$0,1634 | 21,75% | 12,21% | US$2.961.167 | US$58.685,27 | 18.124.926 BTCRED |
| 559 |  CarTaxi Token CTX | US$0,04869 | 3,51% | -2,74% | US$2.950.567 | US$10.795,93 | 60.594.811 CTX |
| 560 |  BUZZCoin BUZZ | US$0,0004204 | 0,62% | 77,65% | US$2.932.681 | US$47.206,65 | 6.975.679.269 BUZZ |
| 561 |  NEVERDIE NDC | US$0,07102 | -7,20% | 54,91% | US$2.912.136 | US$8.059,31 | 41.004.200 NDC |
| 562 |  Fantasy Cash FANS | US$0,6247 | 16,85% | 41,91% | US$2.850.178 | US$20.573,60 | 4.562.687 FANS |
| 563 |  ELTCOIN ELTCOIN | US$0,03141 | -20,92% | 196,17% | US$2.826.976 | US$173.235 | 90.000.000 ELTCOIN |
| 564 |  Fantomcoin FCN | US$0,4505 | 1,68% | 2,57% | US$2.788.690 | US$2.041,72 | 6.190.179 FCN |
| 565 |  Renos RNS | US$0,08289 | 51,51% | 134,13% | US$2.764.975 | US$38.661,81 | 33.356.077 RNS |
| 566 |  WavesGo WGO | US$0,2871 | 21,37% | 19,22% | US$2.764.487 | US$8.410,93 | 9.629.701 WGO |
| 567 |  Copico XCPO | US$0,1735 | 3,54% | 191,97% | US$2.731.975 | US$415.829 | 15.746.668 XCPO |
| 568 |  Condensate RAIN | US$0,02857 | 35,98% | 102,96% | US$2.707.110 | US$31.985,46 | 94.746.469 RAIN |
| 569 |  Bullion CBX | US$2,62 | 16,30% | 14,90% | US$2.642.039 | US$13.785,68 | 1.006.754 CBX |
| 570 |  ERC20 ERC20 | US$0,001665 | -6,72% | -3,57% | US$2.622.135 | US$14.564,29 | 1.574.741.156 ERC20 |
| 571 |  Stellar Holdings HOLD | US$0,02921 | -0,49% | 201,22% | US$2.611.573 | US$32.418,46 | 89.400.893 HOLD |
| 572 |  Ethereum Gold ETG | US$0,2148 | 75,06% | 370,14% | US$2.577.019 | US$237.678 | 12.000.000 ETG |
| 573 |  GCN Coin GCN | US$0,00001707 | -3,43% | 13,46% | US$2.544.679 | US$27.634,23 | 149.100.335.000 GCN |
| 574 |  Influxcoin INFX | US$1,47 | -1,24% | 49,38% | US$2.456.106 | US$296.605 | 1.673.383 INFX |
| 575 |  FLiK FLIK | US$0,04082 | 4,46% | 9,32% | US$2.454.198 | US$7.788,08 | 60.123.682 FLIK |
| 576 |  Moin MOIN | US$0,3336 | -34,49% | 211,06% | US$2.447.525 | US$203.117 | 7.335.786 MOIN |
| 577 |  InsaneCoin INSN | US$0,1304 | 38,87% | 163,46% | US$2.397.160 | US$19.088,96 | 18.381.185 INSN |
| 578 |  Unitus UIS | US$0,05075 | 8,10% | 30,88% | US$2.374.522 | US$8.848,85 | 46.785.866 UIS |
| 579 |  Link Platform LNK | US$49,60 | 5,31% | 17,87% | US$2.356.296 | US$4.827,79 | 47.503 LNK |
| 580 |  Nekonium NUKO | US$0,2661 | 3,47% | 43,96% | US$2.351.287 | US$12.815,00 | 8.836.534 NUKO |
| 581 |  42-coin 42 | US$55.817,63 | 7,22% | 21,42% | US$2.344.339 | US$6.178,52 | 42 42 |
| 582 |  NobleCoin NOBL | US$0,001004 | 20,56% | 92,13% | US$2.328.333 | US$9.198,67 | 2.318.368.805 NOBL |
| 583 |  Capricoin CPC | US$1,17 | -0,44% | 114,53% | US$2.327.414 | US$1.896.643 | 1.990.045 CPC |
| 584 |  FujiCoin FJC | US$0,001865 | 22,57% | 98,05% | US$2.315.464 | US$12.906,30 | 1.241.861.873 FJC |
| 585 |  Centurion CNT | US$0,03113 | 14,86% | -55,96% | US$2.299.513 | US$5.083,52 | 73.877.869 CNT |
| 586 |  LiteDoge LDOGE | US$0,0001531 | -19,09% | 119,31% | US$2.282.574 | US$18.576,38 | 14.912.934.017 LDOGE |
| 587 |  MAZA MAZA | US$0,001683 | 39,78% | 98,25% | US$2.270.820 | US$12.635,25 | 1.349.573.390 MAZA |
| 588 |  Carboncoin CARBON | US$0,0001456 | 1,88% | 7,69% | US$2.241.637 | US$9.198,46 | 15.392.012.034 CARBON |
| 589 |  StarCredits STRC | US$0,4949 | 11,76% | 108,02% | US$2.227.044 | US$12.384,34 | 4.500.000 STRC |
| 590 |  SwapToken TOKEN | US$0,0001453 | 1,68% | 16,00% | US$2.226.438 | US$1.807,95 | 15.320.585.365 TOKEN |
| 591 |  Photon PHO | US$0,0001028 | 16,48% | 486,75% | US$2.143.523 | US$60.527,57 | 20.846.366.543 PHO |
| 592 |  ProCurrency PROC | US$0,02212 | -6,27% | 32,23% | US$2.129.627 | US$16.990,56 | 96.292.474 PROC |
| 593 |  LuckChain BASH | US$0,002907 | -18,63% | -30,81% | US$2.081.265 | US$8.257,91 | 715.868.299 BASH |
| 594 |  GoldBlocks GB | US$0,1353 | 20,96% | -0,30% | US$2.069.864 | US$10.369,02 | 15.301.139 GB |
| 595 |  Unify UNIFY | US$0,1153 | 32,97% | 21,79% | US$2.052.408 | US$29.526,39 | 17.805.147 UNIFY |
| 596 |  Visio VISIO | US$0,04033 | 10,11% | 12,67% | US$2.052.255 | US$1.380,01 | 50.882.003 VISIO |
| 597 |  Bitstar BITS | US$0,08844 | -4,13% | 385,88% | US$2.041.259 | US$4.466,16 | 23.079.737 BITS |
| 598 |  Zennies ZENI | US$0,002035 | 1,62% | -9,42% | US$2.037.079 | US$6.495,08 | 1.000.812.836 ZENI |
| 599 |  Dinastycoin DCY | US$0,001420 | 48,45% | 176,54% | US$2.017.858 | US$5.019,13 | 1.420.858.063 DCY |
| 600 |  Janus JNS | US$0,08735 | -17,13% | 1,25% | US$2.010.817 | US$836,02 | 23.020.335 JNS |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.