Data Historis Harga Kripto 29/12/2017
Daftar harga kripto yang direkam pada tanggal 29/12/2017, mencakup 1.359 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cyder CYDER | US$0,0005813 | 1,69% | 6,07% | - | US$233,42 | - |
| 1302 |  India Coin INDIA | US$0,0005813 | 14,26% | 65,99% | - | US$1.858,08 | - |
| 1303 |  Dutch Coin DUTCH | US$0,0005813 | -5,48% | -10,80% | - | US$488,06 | - |
| 1304 |  High Gain HIGH | US$0,0005813 | 1,69% | -13,13% | - | US$110,12 | - |
| 1305 |  Halloween Coin HALLO | US$0,0004451 | 17,34% | 128,17% | - | US$572,76 | - |
| 1306 |  Moneta MONETA | US$0,0004360 | -23,74% | 9,16% | - | US$116,43 | - |
| 1307 |  TheCreed TCR | US$0,0004360 | 1,68% | 3,71% | - | US$8,72 | - |
| 1308 |  LinkedCoin LKC | US$0,0004360 | 52,49% | 3,71% | - | US$8,57 | - |
| 1309 |  TeamUp TEAM | US$0,0004360 | 1,68% | 3,71% | - | US$9,48 | - |
| 1310 |  PinkDog PDG | US$0,0004360 | 52,51% | 55,56% | - | US$27,07 | - |
| 1311 |  Cheapcoin CHEAP | US$0,0004360 | 1,68% | 30,81% | - | US$24,01 | - |
| 1312 |  Birds BIRDS | US$0,0004360 | 52,14% | 55,56% | - | US$19,76 | - |
| 1313 |  Animecoin ANI | US$0,0004359 | -11,80% | 55,53% | - | US$13.682,54 | - |
| 1314 |  eLTC ELTC2 | US$0,0003284 | 106,69% | 29,03% | - | US$2,95 | - |
| 1315 |  OX Fina OX | US$0,0003272 | -17,23% | -22,09% | - | US$4.985,71 | - |
| 1316 |  Primulon PRIMU | US$0,0003106 | 8,63% | -16,53% | - | US$23,36 | - |
| 1317 |  CyberCoin CC | US$0,0002906 | 1,68% | 12,90% | - | US$45,08 | - |
| 1318 |  X2 X2 | US$0,0002906 | 1,66% | 0,00% | - | US$4,64 | - |
| 1319 |  PokeCoin POKE | US$0,0002906 | 1,68% | 3,71% | - | US$1,45 | - |
| 1320 |  MobileCash MBL | US$0,0002906 | 0,00% | -30,86% | - | US$4,14 | - |
| 1321 |  Global Business Revolution GBRC | US$0,0002906 | 0,00% | 3,71% | - | US$116,38 | - |
| 1322 |  T-coin TCOIN | US$0,0002906 | 7,00% | 99,88% | - | US$1.283,59 | - |
| 1323 |  Runners RUNNERS | US$0,0002906 | 1,69% | 35,86% | - | US$421,26 | - |
| 1324 |  FireFlyCoin FFC | US$0,0002857 | -0,05% | 103,90% | - | US$526,70 | - |
| 1325 |  eUSD EUSD | US$0,0001849 | 21,29% | -68,81% | - | US$257,45 | - |
| 1326 |  Wowcoin WOW | US$0,0001495 | -11,53% | 1,46% | - | US$4.419,92 | - |
| 1327 |  UAHPay UAHPAY | US$0,0001494 | -26,87% | 155,93% | - | US$3.891,33 | - |
| 1328 |  Infinitecoin IFC | US$0,0001453 | 1,68% | 4,24% | - | US$760,31 | - |
| 1329 |  Karmacoin KARMA | US$0,0001453 | 1,68% | 10,40% | - | US$49.871,31 | - |
| 1330 |  UNCoin UNC | US$0,0001453 | 1,69% | 3,71% | - | US$14,06 | - |
| 1331 |  Cashme CME | US$0,0001453 | 1,68% | 12,69% | - | US$5,79 | - |
| 1332 |  PayPeer PAYP | US$0,0001453 | 2,40% | 0,00% | - | US$7,12 | - |
| 1333 |  SafeCoin SFE | US$0,0001453 | 1,69% | 3,71% | - | US$351,98 | - |
| 1334 |  Golfcoin GOLF | US$0,0001453 | 1,68% | 3,71% | - | US$774,22 | - |
| 1335 |  Rcoin RCN | US$0,0001453 | 1,66% | 3,71% | - | US$495,70 | - |
| 1336 |  MoneyCoin MONEY | US$0,0001453 | 1,68% | 5,81% | - | US$3,13 | - |
| 1337 |  Safe Trade Coin XSTC | US$0,0001453 | 1,68% | 3,71% | - | US$174,45 | - |
| 1338 |  Yescoin YES | US$0,0001453 | 1,66% | 21,94% | - | US$45,06 | - |
| 1339 |  KashhCoin KASHH | US$0,0001453 | 1,68% | 3,81% | - | US$1,45 | - |
| 1340 |  TeraCoin TERA | US$0,0001453 | 0,00% | 3,71% | - | US$29,06 | - |
| 1341 |  Bitok BITOK | US$0,0001453 | 1,69% | 3,71% | - | US$159,52 | - |
| 1342 |  Antimatter ANTX | US$0,0001453 | 1,69% | 3,71% | - | US$169,31 | - |
| 1343 |  TurboCoin TURBO | US$0,0001453 | 1,69% | 3,71% | - | US$4.684,64 | - |
| 1344 |  PeepCoin PCN | US$0,0001453 | 1,90% | 3,71% | - | US$1,45 | - |
| 1345 |  PeopleCoin MEN | US$0,0001453 | 0,00% | 0,00% | - | US$21,80 | - |
| 1346 |  XTD Coin XTD | US$0,0001453 | 1,69% | 3,71% | - | US$11,63 | - |
| 1347 |  LePen LEPEN | US$0,0001291 | 60,28% | 199,64% | - | US$944,01 | - |
| 1348 |  NamoCoin NAMO | US$0,0001187 | 41,39% | 11,30% | - | US$1.417,35 | - |
| 1349 |  Coupecoin COUPE | US$0,00009497 | 328,77% | 244,17% | - | US$7.294,37 | - |
| 1350 |  Royalties XRY | US$0,00007087 | -4,10% | 20,49% | - | US$4.653,60 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.