Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jewels JWL | US$0,003470 | -12,88% | -22,12% | US$70.038 | US$1,58 | 20.181.636 JWL |
| 1002 |  Dreamcoin DRM | US$0,02789 | -35,89% | -40,34% | US$68.380 | US$219,65 | 2.451.624 DRM |
| 1003 |  Useless Ethereum Token UET | US$0,01681 | -14,86% | 77,76% | US$66.656 | US$172,34 | 3.965.716 UET |
| 1004 |  Slevin SLEVIN | US$0,0008997 | -6,72% | 23,04% | US$62.981 | US$359,88 | 70.000.000 SLEVIN |
| 1005 |  Torcoin TOR | US$0,1928 | -11,08% | 5,83% | US$60.959 | US$38,56 | 316.179 TOR |
| 1006 |  DIBCOIN DIBC | US$0,01133 | -13,63% | 10,03% | US$56.656 | US$183,29 | 5.000.000 DIBC |
| 1007 |  MindCoin MND | US$0,003470 | -14,26% | -24,04% | US$55.067 | US$17,38 | 15.867.695 MND |
| 1008 |  Vault Coin VLTC | US$0,001787 | -14,54% | 52,00% | US$54.306 | US$95,32 | 30.385.540 VLTC |
| 1009 |  CryptoWorldX Token CWXT | US$0,0008997 | -11,08% | -31,62% | US$53.651 | US$68,85 | 59.630.200 CWXT |
| 1010 |  Steps STEPS | US$0,002828 | 0,00% | 1,76% | US$52.666 | US$4,61 | 18.625.017 STEPS |
| 1011 |  Zayedcoin ZYD | US$0,008098 | -30,22% | -21,84% | US$50.560 | US$148,82 | 6.243.840 ZYD |
| 1012 |  BowsCoin BSC | US$0,009005 | -9,28% | -13,37% | US$49.977 | US$56,98 | 5.550.102 BSC |
| 1013 |  PlayerCoin PEC | US$0,001414 | 9,01% | -21,95% | US$49.655 | US$445,63 | 35.120.000 PEC |
| 1014 |  GameBet Coin GBT | US$0,002301 | -11,67% | -13,81% | US$48.920 | US$8,65 | 21.262.780 GBT |
| 1015 |  CRTCoin CRT | US$0,6170 | -11,08% | -12,11% | US$48.906 | US$25,72 | 79.270 CRT |
| 1016 |  Orlycoin ORLY | US$0,001318 | -7,52% | -11,39% | US$48.307 | US$3,38 | 36.646.779 ORLY |
| 1017 |  G3N G3N | US$0,006298 | -14,57% | 10,42% | US$47.626 | US$16,49 | 7.561.891 G3N |
| 1018 |  TAGRcoin TAGR | US$0,001228 | -6,33% | 0,00% | US$47.484 | US$1,38 | 38.669.634 TAGR |
| 1019 |  MTMGaming MTM | US$0,01564 | 0,00% | 0,00% | US$46.926 | US$3,13 | 2.999.967 MTM |
| 1020 |  ImpulseCoin IMPS | US$0,002314 | -1,46% | 5,46% | US$46.840 | US$24,13 | 20.245.510 IMPS |
| 1021 |  Qibuck Asset QBK | US$0,02753 | -15,33% | -60,20% | US$46.014 | US$3,85 | 1.671.379 QBK |
| 1022 |  PIECoin PIE | US$0,004113 | -33,33% | -30,03% | US$46.013 | US$222,23 | 11.187.091 PIE |
| 1023 |  OsmiumCoin OS76 | US$0,05038 | -10,85% | -17,69% | US$45.045 | US$2,63 | 894.026 OS76 |
| 1024 |  PonziCoin PONZI | US$0,05141 | -23,08% | -4,26% | US$44.272 | US$36,93 | 861.099 PONZI |
| 1025 |  BiosCrypto BIOS | US$0,002057 | -11,08% | -6,25% | US$42.820 | US$4,11 | 20.821.709 BIOS |
| 1026 |  Ride My Car RIDE | US$0,0003856 | -33,31% | 7,26% | US$39.052 | US$298,02 | 101.276.976 RIDE |
| 1027 |  Wild Beast Block WBB | US$0,2154 | -11,71% | -41,65% | US$38.140 | US$86,14 | 177.050 WBB |
| 1028 |  Destiny DES | US$0,02381 | -13,68% | 48,51% | US$38.101 | US$95,27 | 1.600.000 DES |
| 1029 |  EGO EGO | US$0,0006305 | -21,39% | -16,96% | US$37.832 | US$1,74 | 60.000.001 EGO |
| 1030 |  DAPPSTER DLISK | US$0,0003780 | -13,92% | -26,37% | US$37.798 | US$6,26 | 100.000.000 DLISK |
| 1031 |  Dix Asset DIX | US$0,0000003452 | -42,04% | -50,18% | US$34.515 | US$141,23 | 100.000.000.000 DIX |
| 1032 |  Roofs ROOFS | US$0,0002571 | -34,91% | -43,60% | US$33.419 | US$278,84 | 130.000.000 ROOFS |
| 1033 |  GBCGoldCoin GBC | US$0,002940 | -0,68% | 131,13% | US$33.404 | US$52,20 | 11.361.817 GBC |
| 1034 |  PosEx PEX | US$0,01304 | -10,01% | -16,98% | US$31.978 | US$1,30 | 2.453.240 PEX |
| 1035 |  Zonecoin ZNE | US$0,01221 | -10,24% | -6,19% | US$31.527 | US$279,98 | 2.581.970 ZNE |
| 1036 |  DPAY DPAY | US$0,0003856 | -46,65% | -26,00% | US$30.671 | US$13,18 | 79.541.001 DPAY |
| 1037 |  PLNcoin PLNC | US$0,001671 | -27,75% | -12,06% | US$28.555 | US$33,48 | 17.089.600 PLNC |
| 1038 |  RSGPcoin RSGP | US$16,06 | -11,10% | 86,44% | US$27.753 | US$111,81 | 1.728 RSGP |
| 1039 |  JobsCoin JOBS | US$0,0002571 | -40,72% | -13,66% | US$27.254 | US$92,89 | 106.019.270 JOBS |
| 1040 |  High Voltage HVCO | US$0,01774 | -0,93% | 0,00% | US$26.503 | US$3,35 | 1.494.171 HVCO |
| 1041 |  SpeedCash SCS | US$0,09987 | -3,03% | 7,03% | US$26.149 | US$10,01 | 261.831 SCS |
| 1042 |  FuturXe FXE | US$0,1040 | -16,87% | -6,73% | US$24.487 | US$10,40 | 235.421 FXE |
| 1043 |  LetItRide LIR | US$0,0006294 | -14,30% | -23,02% | US$22.889 | US$2,20 | 36.363.131 LIR |
| 1044 |  Xonecoin XOC | US$0,05128 | 34,39% | -16,64% | US$21.540 | US$1,94 | 420.000 XOC |
| 1045 |  Bitvolt VOLT | US$0,001414 | 8,68% | 35,33% | US$21.367 | US$325,20 | 15.112.554 VOLT |
| 1046 |  Antilitecoin ALTC | US$0,0006427 | -8,61% | 5,69% | US$20.252 | US$1,86 | 31.512.613 ALTC |
| 1047 |  KingN Coin KNC | US$9,56 | -4,07% | 6,17% | US$19.199 | US$82,42 | 2.008 KNC |
| 1048 |  CryptoEscudo CESC | US$0,0001285 | -11,08% | -12,11% | US$18.522 | US$4,06 | 144.105.100 CESC |
| 1049 |  Ebittree Coin EBT | US$0,01414 | 9,90% | 203,18% | US$17.878 | US$365,02 | 1.264.511 EBT |
| 1050 |  SydPak SDP | US$0,1054 | -37,56% | -31,36% | US$16.857 | US$33,04 | 159.938 SDP |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.