Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Luna Coin LUNA | US$0,06945 | 13,41% | -5,41% | US$118.168 | US$738,22 | 1.701.529 LUNA |
| 852 |  TajCoin TAJ | US$0,01445 | -11,21% | -18,56% | US$116.945 | US$2.727,44 | 8.095.716 TAJ |
| 853 |  SongCoin SONG | US$0,003527 | 14,43% | 84,29% | US$114.869 | US$1.264,54 | 32.565.300 SONG |
| 854 |  CompuCoin CPN | US$0,005820 | -17,93% | 19,79% | US$114.164 | US$964,23 | 19.615.019 CPN |
| 855 |  ETHGAS EGAS | US$0,01100 | -16,96% | 30,11% | US$111.684 | US$7.809,40 | 10.157.540 EGAS |
| 856 |  Solarflarecoin SFC | US$0,007699 | -5,47% | 1,98% | US$108.423 | US$2.320,65 | 14.083.450 SFC |
| 857 |  Elysium ELS | US$0,02699 | -40,76% | 442,14% | US$108.103 | US$16.040,33 | 4.005.012 ELS |
| 858 |  Neuro NRO | US$0,002442 | -13,91% | 22,30% | US$101.961 | US$945,16 | 41.751.077 NRO |
| 859 |  PRCoin PRC | US$0,006170 | -6,16% | -13,91% | US$101.730 | US$626,81 | 16.489.000 PRC |
| 860 |  Artex Coin ATX | US$0,005320 | 66,78% | 39,78% | US$99.910 | US$2.905,54 | 18.781.750 ATX |
| 861 |  BenjiRolls BENJI | US$0,004629 | -16,07% | 20,25% | US$93.853 | US$2.208,74 | 20.276.099 BENJI |
| 862 |  Coinonat CXT | US$0,01042 | -1,81% | 5,90% | US$89.822 | US$813,09 | 8.623.200 CXT |
| 863 |  Cashcoin CASH | US$0,001855 | -34,37% | 70,61% | US$85.609 | US$944,91 | 46.158.242 CASH |
| 864 |  Asiadigicoin ADCN | US$0,002997 | -10,26% | 31,71% | US$74.720 | US$661,61 | 24.931.054 ADCN |
| 865 |  LiteCoin Ultra LTCU | US$0,07795 | -7,01% | 5,69% | US$72.594 | US$14.534,05 | 931.302 LTCU |
| 866 |  Ammo Reloaded AMMO | US$0,0008997 | -37,75% | -38,48% | US$69.979 | US$546,64 | 77.777.777 AMMO |
| 867 |  BROTHER BRAT | US$0,0004255 | -3,96% | -16,07% | US$68.073 | US$1.094,13 | 160.000.000 BRAT |
| 868 |  Litecred LTCR | US$0,002189 | -0,29% | -24,38% | US$66.157 | US$618,78 | 30.227.750 LTCR |
| 869 |  ExchangeN EXN | US$0,01285 | -11,10% | -11,63% | US$65.536 | US$568,95 | 5.100.000 EXN |
| 870 |  eREAL EREAL | US$0,0009468 | -4,02% | -22,68% | US$64.804 | US$510,54 | 68.441.802 EREAL |
| 871 |  VapersCoin VPRC | US$0,00008109 | -4,03% | 106,95% | US$63.262 | US$954,25 | 780.124.964 VPRC |
| 872 |  GeertCoin GEERT | US$0,01240 | -33,67% | -47,88% | US$63.153 | US$8.091,56 | 5.091.200 GEERT |
| 873 |  AnarchistsPrime ACP | US$0,01430 | -18,30% | -28,01% | US$62.862 | US$894,81 | 4.394.874 ACP |
| 874 |  Dollar International DOLLAR | US$0,08162 | -8,91% | 76,05% | US$61.522 | US$2.030,66 | 753.776 DOLLAR |
| 875 |  WomenCoin WOMEN | US$0,001370 | 5,30% | -4,99% | US$60.577 | US$2.298,07 | 44.220.400 WOMEN |
| 876 |  BnrtxCoin BNX | US$0,002215 | -3,27% | -19,35% | US$59.851 | US$697,80 | 27.021.001 BNX |
| 877 |  Master Swiscoin MSCN | US$0,001294 | -4,27% | 7,71% | US$58.179 | US$5.783,94 | 44.948.670 MSCN |
| 878 |  MiloCoin MILO | US$0,005012 | 18,87% | 54,16% | US$54.083 | US$1.107,44 | 10.789.954 MILO |
| 879 |  Veros VRS | US$0,00008778 | 39,74% | 2,42% | US$42.713 | US$7.320,40 | 486.609.040 VRS |
| 880 |  Credence Coin CRDNC | US$0,01193 | 18,53% | -21,54% | US$40.899 | US$1.634,43 | 3.427.006 CRDNC |
| 881 |  Magnum MGM | US$0,008740 | 135,51% | 190,42% | US$34.895 | US$15.016,37 | 3.992.396 MGM |
| 882 |  Project-X NANOX | US$438.298 | -38,71% | -72,98% | US$34.303 | US$15.726,33 | 0 NANOX |
| 883 |  Frazcoin FRAZ | US$0,003213 | -0,32% | -9,19% | US$30.488 | US$155.583 | 9.488.073 FRAZ |
| 884 |  CybCSec XCS | US$0,002571 | -8,54% | -5,59% | US$30.421 | US$5.047,40 | 11.834.082 XCS |
| 885 |  Impact IMX | US$0,0002571 | -67,57% | -72,80% | US$28.151 | US$673,84 | 109.509.144 IMX |
| 886 |  Braincoin BRAIN | US$0,002571 | -42,16% | -16,44% | US$25.949 | US$2.684,29 | 10.094.424 BRAIN |
| 887 |  Argus ARGUS | US$0,02126 | -12,16% | 32,97% | US$24.415 | US$1.557,14 | 1.148.324 ARGUS |
| 888 |  AgrolifeCoin AGLC | US$0,003085 | 12,32% | -70,70% | US$24.411 | US$545,06 | 7.913.375 AGLC |
| 889 |  Coimatic 3.0 CTIC3 | US$0,01048 | -23,33% | 106,50% | US$23.684 | US$1.670,76 | 2.259.512 CTIC3 |
| 890 |  Coimatic 2.0 CTIC2 | US$0,001458 | -38,67% | 183,88% | US$19.731 | US$2.045,14 | 13.532.750 CTIC2 |
| 891 |  CrevaCoin CREVA | US$0,0005384 | -18,25% | -14,61% | US$19.593 | US$1.246,06 | 36.390.750 CREVA |
| 892 |  Cabbage CAB | US$0,001799 | -15,38% | 12,59% | US$18.894 | US$3.726,27 | 10.499.996 CAB |
| 893 |  LevoPlus LVPS | US$0,007455 | -26,89% | -23,99% | US$13.779 | US$738,01 | 1.848.279 LVPS |
| 894 |  Rawcoin XRC | US$0,01838 | -10,21% | -4,01% | US$12.955 | US$708,94 | 704.882 XRC |
| 895 |  MorningStar MRNG | US$0,0003599 | 126,35% | 23,02% | US$11.812 | US$1.126,56 | 32.820.913 MRNG |
| 896 |  NodeCoin NODC | US$0,006427 | 38,94% | 41,75% | US$10.787 | US$1.121,45 | 1.678.439 NODC |
| 897 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4477 | -37,87% | 236,13% | US$7.443 | US$6.662,09 | 16.627 XNG |
| 898 |  HarmonyCoin HMC | US$0,009802 | -21,90% | -9,06% | US$5.501 | US$995,16 | 561.235 HMC |
| 899 |  Digital Money Bits DMB | US$0,001285 | 0,75% | -5,65% | US$542 | US$733,98 | 421.300 DMB |
| 900 |  AppleCoin APW | US$0,0001285 | -49,45% | -12,11% | US$12 | US$10.647,34 | 94.653 APW |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.