Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adzcoin ADZ | US$0,02793 | -13,34% | -10,25% | US$1.212.879 | US$5.997,55 | 43.432.551 ADZ |
| 652 |  BitBar BTB | US$34,12 | -15,46% | -9,77% | US$1.212.787 | US$3.028,69 | 35.541 BTB |
| 653 |  Orbitcoin ORB | US$0,3824 | -13,03% | -22,77% | US$1.189.238 | US$2.787,77 | 3.109.915 ORB |
| 654 |  BiblePay BBP | US$0,003751 | -3,73% | -37,92% | US$1.180.451 | US$4.329,35 | 314.720.405 BBP |
| 655 |  Deutsche eMark DEM | US$0,03554 | -0,14% | 5,67% | US$1.176.313 | US$7.061,15 | 33.094.491 DEM |
| 656 |  Octanox OTX | US$0,1375 | -23,61% | 17,26% | US$1.169.007 | US$21.130,18 | 8.500.001 OTX |
| 657 |  Etheriya RIYA | US$0,7346 | 25,88% | 46,12% | US$1.161.803 | US$2.946,37 | 1.581.531 RIYA |
| 658 |  FuckToken FUCK | US$0,02171 | 3,45% | -6,49% | US$1.115.754 | US$2.085,59 | 51.392.877 FUCK |
| 659 |  SkinCoin SKIN | US$0,01260 | -10,91% | -17,46% | US$1.111.224 | US$25.215,44 | 88.183.483 SKIN |
| 660 |  BunnyCoin BUN | US$0,00001082 | -20,08% | -29,13% | US$1.107.690 | US$7.229,80 | 102.381.881.829 BUN |
| 661 |  Accelerator Network ACC | US$4,69 | 1,08% | 33,61% | US$1.095.671 | US$3.302,77 | 233.508 ACC |
| 662 |  Pascal Lite PASL | US$0,2365 | 4,92% | 149,31% | US$1.084.154 | US$28.505,47 | 4.584.150 PASL |
| 663 |  Triangles TRI | US$14,75 | 2,11% | 153,83% | US$1.075.082 | US$7.563,89 | 72.891 TRI |
| 664 |  BigUp BIGUP | US$0,0005044 | 24,46% | 78,86% | US$1.071.087 | US$4.319,31 | 2.123.649.251 BIGUP |
| 665 |  InflationCoin IFLT | US$0,00002962 | -34,24% | 110,91% | US$1.042.297 | US$8.076,38 | 35.191.472.397 IFLT |
| 666 |  Nyancoin NYAN | US$0,003217 | 36,24% | 47,00% | US$1.026.036 | US$4.002,31 | 318.929.301 NYAN |
| 667 |  EthBet EBET | US$0,1197 | 5,89% | 23,55% | US$1.017.846 | US$2.584,44 | 8.502.500 EBET |
| 668 |  Titcoin TIT | US$0,02015 | 5,22% | 47,13% | US$1.005.364 | US$3.337,20 | 49.898.202 TIT |
| 669 |  Veltor VLT | US$1,77 | -20,60% | -15,43% | US$984.248 | US$594,49 | 554.855 VLT |
| 670 |  RouletteToken RLT | US$0,09631 | -0,09% | -11,58% | US$984.044 | US$14.975,57 | 10.217.224 RLT |
| 671 |  Minereum MNE | US$0,5492 | -11,57% | 45,12% | US$982.799 | US$9.108,10 | 1.789.473 MNE |
| 672 |  Unity Ingot UNY | US$0,004838 | 2,07% | -11,76% | US$977.270 | US$43.853,28 | 202.000.000 UNY |
| 673 |  BTSR BTSR | US$0,2966 | 12,20% | 0,50% | US$973.952 | US$1.145,96 | 3.284.266 BTSR |
| 674 |  Phoenixcoin PXC | US$0,01545 | -6,74% | 22,71% | US$973.745 | US$6.141,63 | 63.039.137 PXC |
| 675 |  Aurum Coin AU | US$3,23 | -29,12% | 9,74% | US$956.587 | US$1.665,98 | 296.216 AU |
| 676 |  ZoZoCoin ZZC | US$1,77 | -11,52% | -3,42% | US$947.836 | US$10.680,65 | 536.310 ZZC |
| 677 |  Maxcoin MAX | US$0,01542 | -3,32% | 12,20% | US$946.973 | US$716,97 | 61.396.237 MAX |
| 678 |  Piggycoin PIGGY | US$0,001925 | -6,70% | 0,20% | US$938.870 | US$2.192,15 | 487.632.414 PIGGY |
| 679 |  CampusCoin CC | US$0,002949 | -13,54% | -65,63% | US$929.258 | US$23.288,29 | 315.109.046 CC |
| 680 |  Coin(O) CNO | US$0,008738 | -14,85% | -27,39% | US$919.016 | US$2.995,82 | 105.172.313 CNO |
| 681 |  KushCoin KUSH | US$0,1680 | -12,51% | 131,47% | US$917.345 | US$4.196,10 | 5.461.153 KUSH |
| 682 |  SONO SONO | US$5,39 | 13,29% | 30,67% | US$904.377 | US$12.890,61 | 167.750 SONO |
| 683 |  The Cypherfunks FUNK | US$0,00001944 | -15,66% | 43,66% | US$903.526 | US$2.424,36 | 46.486.169.999 FUNK |
| 684 |  HiCoin XHI | US$0,004741 | -11,17% | -14,82% | US$899.556 | US$37.741,51 | 189.729.990 XHI |
| 685 |  CryptoInsight TKR | US$0,07028 | -13,19% | -26,07% | US$880.580 | US$6.401,31 | 12.529.747 TKR |
| 686 |  HoboNickels HBN | US$0,01440 | -3,99% | 4,88% | US$859.370 | US$1.006,68 | 59.696.358 HBN |
| 687 |  Bitcoin Fast BCF | US$0,1685 | -15,83% | 43,41% | US$857.243 | US$13.766,33 | 5.088.987 BCF |
| 688 |  Atomic Coin ATOM | US$0,06270 | 8,35% | 9,12% | US$848.283 | US$12.147,67 | 13.529.880 ATOM |
| 689 |  HappyPay HPAY | US$0,06351 | 0,50% | 34,63% | US$841.126 | US$6.102,80 | 13.244.925 HPAY |
| 690 |  FuelCoin FC2 | US$0,008226 | -1,27% | -4,27% | US$836.187 | US$6.041,20 | 101.650.410 FC2 |
| 691 |  Shadow Token SHDW | US$0,1170 | 25,50% | 54,57% | US$819.341 | US$543,83 | 7.000.000 SHDW |
| 692 |  Sovereign Hero HERO | US$169,97 | 2,41% | -8,07% | US$811.248 | US$70.355,09 | 4.773 HERO |
| 693 |  CryptoCarbon CCRB | US$0,2272 | -9,81% | -17,45% | US$809.209 | US$25.592,01 | 3.562.111 CCRB |
| 694 |  WhaleCoin WHL | US$0,1573 | -41,62% | 59,94% | US$796.972 | US$109.019 | 5.066.284 WHL |
| 695 |  Senderon SDRN | US$0,01946 | 13,51% | 87,80% | US$789.927 | US$80.728,28 | 40.592.900 SDRN |
| 696 |  TrumpCoin TRUMP | US$0,1202 | 23,76% | 34,23% | US$787.252 | US$10.175,31 | 6.549.859 TRUMP |
| 697 |  Joulecoin XJO | US$0,02257 | -7,96% | -26,09% | US$781.774 | US$4.055,11 | 34.643.284 XJO |
| 698 |  Ccore CCO | US$0,6495 | 1,27% | 99,93% | US$779.454 | US$17.614,10 | 1.200.000 CCO |
| 699 |  Billionaire Token XBL | US$0,2365 | -2,61% | 171,92% | US$772.957 | US$20.057,84 | 3.268.315 XBL |
| 700 |  bitBTC BITBTC | US$15.807,81 | -6,60% | -7,00% | US$772.732 | US$79.542,48 | 49 BITBTC |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.