Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  e-Gulden EFL | US$0,3121 | -14,84% | 10,41% | US$4.993.132 | US$139.469 | 15.996.371 EFL |
| 502 |  Upfiring UFR | US$0,3448 | 37,93% | 435,82% | US$4.964.801 | US$200.086 | 14.400.000 UFR |
| 503 |  Embers MBRS | US$0,09857 | -9,43% | 93,47% | US$4.928.458 | US$45.009,43 | 50.000.000 MBRS |
| 504 |  LIFE LIFE | US$0,0006230 | -12,08% | 16,00% | US$4.856.537 | US$106.300 | 7.795.243.298 LIFE |
| 505 |  Ixcoin IXC | US$0,2309 | 1,46% | 6,24% | US$4.848.692 | US$3.111,05 | 20.999.088 IXC |
| 506 |  Sociall SCL | US$0,2877 | -15,02% | 16,98% | US$4.809.199 | US$17.708,46 | 16.714.020 SCL |
| 507 |  Hubii Network HBT | US$0,3646 | -26,91% | 109,18% | US$4.774.831 | US$10.130,30 | 13.097.723 HBT |
| 508 |  Terracoin TRC | US$0,2161 | -5,32% | 13,37% | US$4.745.633 | US$22.811,53 | 21.959.602 TRC |
| 509 |  Ergo ERG | US$11,79 | -12,97% | 3,09% | US$4.684.073 | US$1.197,53 | 397.300 ERG |
| 510 |  bitJob STU | US$0,09599 | -36,94% | 229,25% | US$4.592.382 | US$236.155 | 47.843.991 STU |
| 511 |  Kolion KLN | US$7,36 | -11,11% | -13,93% | US$4.413.720 | US$527.239 | 600.000 KLN |
| 512 |  Xios XIOS | US$2,02 | 10,08% | 232,20% | US$4.344.808 | US$188.040 | 2.149.688 XIOS |
| 513 |  Oceanlab OCL | US$0,09255 | -13,06% | -27,54% | US$4.303.469 | US$7.634,54 | 46.500.000 OCL |
| 514 |  imbrex REX | US$0,4834 | 12,30% | -8,16% | US$4.186.780 | US$1.630,75 | 8.660.756 REX |
| 515 |  VIVO VIVO | US$4,34 | -0,09% | -9,89% | US$4.152.330 | US$78.186,56 | 957.371 VIVO |
| 516 |  Sprouts SPRTS | US$0,000002436 | 5,96% | 50,11% | US$4.148.789 | US$34.917,10 | 1.702.857.100.523 SPRTS |
| 517 |  Crystal Clear CCT | US$0,9824 | -17,11% | 32,67% | US$4.148.583 | US$449.939 | 4.223.099 CCT |
| 518 |  Jupiter JUP | US$0,3000 | -30,45% | -26,13% | US$4.080.361 | US$16.108,63 | 13.600.388 JUP |
| 519 |  Quark QRK | US$0,01608 | 0,80% | 4,24% | US$4.079.255 | US$40.207,91 | 253.704.280 QRK |
| 520 |  SmartBillions SMART | US$0,5953 | -11,13% | 3,69% | US$4.018.921 | US$2.781,02 | 6.751.287 SMART |
| 521 |  Denarius D | US$1,92 | 8,64% | 79,58% | US$3.982.572 | US$175.897 | 2.076.895 D |
| 522 |  ATLANT ATL | US$0,3011 | 19,24% | 50,47% | US$3.982.517 | US$19.118,18 | 13.225.026 ATL |
| 523 |  Pandacoin PND | US$0,0001185 | -5,73% | 4,97% | US$3.854.219 | US$14.150,54 | 32.514.916.898 PND |
| 524 |  Metrix Coin MRX | US$0,0006313 | 20,34% | 62,07% | US$3.789.691 | US$279.423 | 6.003.429.666 MRX |
| 525 |  Ellaism ELLA | US$1,08 | -12,74% | 54,58% | US$3.689.801 | US$229.747 | 3.424.150 ELLA |
| 526 |  eBoost EBST | US$0,3045 | -13,53% | 29,58% | US$3.653.935 | US$780.648 | 12.000.000 EBST |
| 527 |  WorldCoin WDC | US$0,03098 | -0,77% | -19,85% | US$3.644.275 | US$55.466,70 | 117.622.333 WDC |
| 528 |  Vsync VSX | US$0,03661 | -19,55% | 31,54% | US$3.623.245 | US$38.293,54 | 98.964.274 VSX |
| 529 |  Starta STA | US$0,6945 | -21,19% | 19,26% | US$3.611.253 | US$2.802,44 | 5.200.017 STA |
| 530 |  AudioCoin ADC | US$0,004267 | -12,66% | 9,22% | US$3.576.613 | US$12.571,54 | 838.267.160 ADC |
| 531 |  Smart Investment Fund Token SIFT | US$4,92 | -12,20% | 16,21% | US$3.558.974 | US$2.201,14 | 722.935 SIFT |
| 532 |  CrowdCoin CRC | US$7,77 | -9,36% | 16,47% | US$3.554.811 | US$252.727 | 457.326 CRC |
| 533 |  ICO OpenLedger ICOO | US$7,63 | 11,17% | 13,50% | US$3.553.969 | US$3.481,62 | 465.952 ICOO |
| 534 |  FLiK FLIK | US$0,05883 | 38,37% | 46,73% | US$3.536.992 | US$27.375,16 | 60.123.682 FLIK |
| 535 |  BitcoinZ BTCZ | US$0,004387 | -1,35% | 6,03% | US$3.521.232 | US$94.047,80 | 802.587.601 BTCZ |
| 536 |  Condensate RAIN | US$0,03691 | 29,96% | 59,30% | US$3.512.586 | US$71.326,23 | 95.159.114 RAIN |
| 537 |  CarTaxi Token CTX | US$0,05730 | 16,90% | 15,50% | US$3.472.275 | US$24.151,64 | 60.594.811 CTX |
| 538 |  Dotcoin DOT | US$0,01261 | -7,81% | -7,78% | US$3.450.113 | US$325.281 | 273.694.750 DOT |
| 539 |  Autonio NIO | US$0,05224 | -8,95% | -34,16% | US$3.438.571 | US$30.957,66 | 65.828.135 NIO |
| 540 |  Single Collateral DAI SAI | US$0,9904 | -0,56% | 0,00% | US$3.411.909 | US$157.220 | 3.444.953 SAI |
| 541 |  Ethbits ETBS | US$2,44 | 97,91% | 60,46% | US$3.399.943 | US$29.757,90 | 1.391.604 ETBS |
| 542 |  Cryptonite XCN | US$0,008919 | -4,75% | -39,36% | US$3.388.175 | US$97.872,70 | 379.885.224 XCN |
| 543 |  Linx LINX | US$0,2382 | -4,61% | 20,20% | US$3.373.580 | US$59.133,45 | 14.163.650 LINX |
| 544 |  Zeitcoin ZEIT | US$0,00009114 | 8,15% | -7,44% | US$3.369.394 | US$27.331,55 | 36.971.165.637 ZEIT |
| 545 |  Renos RNS | US$0,09802 | 18,93% | 133,18% | US$3.269.428 | US$37.265,19 | 33.356.077 RNS |
| 546 |  More Coin MORE | US$1,61 | -26,71% | 44,25% | US$3.229.682 | US$779.702 | 2.000.000 MORE |
| 547 |  Megacoin MEC | US$0,08768 | -5,07% | -9,22% | US$3.203.963 | US$32.980,43 | 36.540.350 MEC |
| 548 |  Copico XCPO | US$0,2018 | 9,97% | 211,25% | US$3.178.015 | US$297.843 | 15.746.668 XCPO |
| 549 |  FundYourselfNow FYN | US$3,73 | 2,91% | 35,10% | US$3.166.901 | US$5.707,26 | 850.000 FYN |
| 550 |  DigitalPrice DP | US$0,1768 | -4,87% | 173,90% | US$3.143.718 | US$142.752 | 17.779.999 DP |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.