Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Visio VISIO | US$0,03680 | -8,23% | -5,50% | US$1.872.577 | US$2.273,67 | 50.883.305 VISIO |
| 602 |  SmartCoin SMC | US$0,07810 | 11,22% | 147,63% | US$1.852.259 | US$6.392,57 | 23.715.935 SMC |
| 603 |  Kobocoin KOBO | US$0,07464 | 36,54% | 38,54% | US$1.843.511 | US$886,23 | 24.700.248 KOBO |
| 604 |  ERC20 ERC20 | US$0,001170 | -29,46% | -47,02% | US$1.842.953 | US$13.774,78 | 1.574.741.156 ERC20 |
| 605 |  Zennies ZENI | US$0,001841 | -9,07% | -29,44% | US$1.842.475 | US$6.613,07 | 1.000.812.836 ZENI |
| 606 |  LiteDoge LDOGE | US$0,0001229 | -26,32% | 19,25% | US$1.832.264 | US$19.009,44 | 14.913.592.517 LDOGE |
| 607 |  NobleCoin NOBL | US$0,0007797 | -19,94% | 18,10% | US$1.807.627 | US$5.636,11 | 2.318.499.763 NOBL |
| 608 |  Signatum SIGT | US$0,01672 | 3,05% | 44,71% | US$1.805.637 | US$11.250,08 | 107.972.766 SIGT |
| 609 |  Authorship ATS | US$0,02251 | 12,58% | -1,08% | US$1.800.535 | US$41.849,29 | 80.000.000 ATS |
| 610 |  Bitradio BRO | US$0,3005 | -3,25% | 104,23% | US$1.797.034 | US$6.687,91 | 5.980.373 BRO |
| 611 |  Centurion CNT | US$0,02419 | -18,05% | -72,39% | US$1.786.841 | US$3.995,93 | 73.877.869 CNT |
| 612 |  Royal Kingdom Coin RKC | US$0,6552 | 5,27% | 24,52% | US$1.769.003 | US$6.878,40 | 2.700.000 RKC |
| 613 |  Bitstar BITS | US$0,07641 | -12,58% | 292,42% | US$1.763.531 | US$2.264,30 | 23.079.737 BITS |
| 614 |  Zetacoin ZET | US$0,01038 | -6,54% | 10,21% | US$1.736.388 | US$13.711,44 | 167.340.017 ZET |
| 615 |  Bata BTA | US$0,3442 | 0,78% | 20,68% | US$1.717.216 | US$14.361,09 | 4.988.880 BTA |
| 616 |  CannaCoin CCN | US$0,3641 | -0,59% | 251,28% | US$1.711.337 | US$83.021,61 | 4.700.208 CCN |
| 617 |  Desire DSR | US$1,68 | -15,68% | 307,03% | US$1.700.273 | US$125.787 | 1.012.637 DSR |
| 618 |  Canada eCoin CDN | US$0,01736 | -1,17% | -11,85% | US$1.690.976 | US$12.890,77 | 97.415.544 CDN |
| 619 |  FujiCoin FJC | US$0,001335 | -24,03% | 29,75% | US$1.659.833 | US$17.494,45 | 1.243.234.709 FJC |
| 620 |  Monster Byte MBI | US$0,09838 | -0,13% | 21,42% | US$1.654.965 | US$2.413,90 | 16.822.736 MBI |
| 621 |  FlutterCoin FLT | US$0,005027 | -9,15% | 105,60% | US$1.619.718 | US$17.249,39 | 322.214.524 FLT |
| 622 |  MAZA MAZA | US$0,001200 | -24,73% | 24,82% | US$1.619.110 | US$10.227,13 | 1.349.573.390 MAZA |
| 623 |  Dinastycoin DCY | US$0,001116 | -13,37% | 0,97% | US$1.585.688 | US$3.528,67 | 1.420.858.063 DCY |
| 624 |  Ethereum Gold ETG | US$0,1295 | -34,76% | 195,11% | US$1.554.331 | US$162.553 | 12.000.000 ETG |
| 625 |  SuperCoin SUPER | US$0,03241 | -16,70% | -32,97% | US$1.546.207 | US$9.363,60 | 47.712.491 SUPER |
| 626 |  IncaKoin NKA | US$0,0001311 | -7,72% | 29,70% | US$1.540.969 | US$7.121,77 | 11.751.289.886 NKA |
| 627 |  Onix ONX | US$0,05567 | 0,78% | -46,37% | US$1.527.292 | US$11.531,49 | 27.432.814 ONX |
| 628 |  KekCoin KEK | US$0,1458 | -22,10% | 8,84% | US$1.526.757 | US$6.171,17 | 10.471.076 KEK |
| 629 |  BlockPay BLOCKPAY | US$0,2798 | -14,56% | 3,40% | US$1.518.828 | US$1.037,74 | 5.428.300 BLOCKPAY |
| 630 |  Tracto TRCT | US$0,2816 | -13,09% | -25,52% | US$1.516.212 | US$7.527,52 | 5.384.430 TRCT |
| 631 |  PiplCoin PIPL | US$0,01800 | -5,04% | -25,71% | US$1.502.070 | US$500,72 | 83.444.258 PIPL |
| 632 |  Elementrem ELE | US$0,05784 | -18,34% | -21,49% | US$1.495.183 | US$1.962,20 | 25.850.411 ELE |
| 633 |  QubitCoin Q2C | US$0,005966 | 44,71% | 143,91% | US$1.481.324 | US$46.467,68 | 248.278.380 Q2C |
| 634 |  HOdlcoin HODL | US$0,008997 | -11,08% | 230,55% | US$1.478.644 | US$3.782,59 | 164.342.925 HODL |
| 635 |  Netko NETKO | US$0,3235 | 6,34% | 53,97% | US$1.458.086 | US$21.305,28 | 4.507.290 NETKO |
| 636 |  Cream CRM | US$0,03208 | -4,40% | 41,01% | US$1.440.547 | US$1.625,83 | 44.906.663 CRM |
| 637 |  BitBoost BBT | US$0,2941 | 37,77% | 170,38% | US$1.430.368 | US$5.363,84 | 4.862.878 BBT |
| 638 |  SmileyCoin SMLY | US$0,00005406 | -18,23% | -12,55% | US$1.403.354 | US$4.382,35 | 25.960.250.000 SMLY |
| 639 |  NetCoin NET | US$0,001717 | -3,82% | 12,76% | US$1.351.842 | US$19.436,63 | 787.126.712 NET |
| 640 |  Emphy EPY | US$0,1751 | -12,67% | 17,90% | US$1.337.091 | US$15.570,48 | 7.636.898 EPY |
| 641 |  Giga Watt Token WTT | US$1,48 | 0,81% | -24,94% | US$1.328.700 | US$27.858,31 | 900.000 WTT |
| 642 |  Machinecoin MAC | US$0,06413 | -8,11% | 13,69% | US$1.301.466 | US$2.674,64 | 20.295.100 MAC |
| 643 |  DaxxCoin DAXX | US$0,002573 | 6,96% | 24,13% | US$1.289.560 | US$9.593,97 | 501.104.410 DAXX |
| 644 |  Eternity ENT | US$0,3106 | 10,23% | 123,97% | US$1.278.554 | US$10.414,16 | 4.115.769 ENT |
| 645 |  Digitalcoin DGC | US$0,04620 | -14,56% | 135,75% | US$1.277.323 | US$9.463,18 | 27.650.543 DGC |
| 646 |  Zlancer ZCG | US$0,6350 | 44,25% | 403,69% | US$1.274.925 | US$143.127 | 2.007.615 ZCG |
| 647 |  UltraCoin UTC | US$0,02827 | -34,01% | 41,74% | US$1.267.560 | US$1.502,55 | 44.834.535 UTC |
| 648 |  Bitcoin Scrypt BTCS | US$0,07640 | -14,57% | -40,81% | US$1.264.427 | US$2.787,25 | 16.549.288 BTCS |
| 649 |  Trollcoin TROLL | US$0,002179 | 6,05% | 49,72% | US$1.235.392 | US$1.133,20 | 567.007.039 TROLL |
| 650 |  SpaceCoin SPACE | US$0,05781 | 7,27% | 71,63% | US$1.224.998 | US$18.015,74 | 21.190.628 SPACE |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.