Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FORCE FOR | US$0,02982 | -44,37% | 88,62% | US$3.120.149 | US$86.908,97 | 104.637.792 FOR |
| 552 |  KiloCoin KLC | US$0,01586 | -17,70% | 362,69% | US$3.112.315 | US$4.450,99 | 196.297.971 KLC |
| 553 |  Miners' Reward Token MRT | US$0,3063 | -21,77% | 97,47% | US$3.063.369 | US$193.659 | 10.000.000 MRT |
| 554 |  Bytecent BYC | US$1,58 | -18,56% | 43,46% | US$3.051.361 | US$124.490 | 1.930.074 BYC |
| 555 |  Altcoin ALT | US$23,94 | -35,68% | 27,76% | US$2.924.697 | US$4.495,68 | 122.175 ALT |
| 556 |  Hat.Exchange HAT | US$8,57 | -21,70% | 151,00% | US$2.894.217 | US$229.106 | 337.793 HAT |
| 557 |  Gimli GIM | US$0,03568 | -13,91% | 38,66% | US$2.854.553 | US$7.217,62 | 80.000.000 GIM |
| 558 |  Bitcoin Red BTCRED | US$0,1556 | -1,34% | 6,74% | US$2.821.142 | US$47.324,08 | 18.124.926 BTCRED |
| 559 |  Qvolta QVT | US$0,4172 | -11,63% | -4,36% | US$2.808.365 | US$22.807,67 | 6.731.528 QVT |
| 560 |  InsaneCoin INSN | US$0,1430 | -3,94% | 120,77% | US$2.627.768 | US$49.027,86 | 18.381.290 INSN |
| 561 |  Fastcoin FST | US$0,01656 | -16,84% | -7,32% | US$2.598.758 | US$43.061,92 | 156.913.424 FST |
| 562 |  Fantasy Cash FANS | US$0,5639 | -6,13% | 3,37% | US$2.573.108 | US$13.566,21 | 4.563.153 FANS |
| 563 |  BUZZCoin BUZZ | US$0,0003647 | -13,04% | 32,96% | US$2.544.263 | US$74.512,88 | 6.975.679.269 BUZZ |
| 564 |  Bullion CBX | US$2,52 | -3,63% | 10,50% | US$2.532.382 | US$9.145,21 | 1.006.806 CBX |
| 565 |  Version V | US$0,005322 | -20,12% | 104,90% | US$2.515.056 | US$7.691,30 | 472.610.230 V |
| 566 |  NEVERDIE NDC | US$0,06093 | -14,43% | 40,50% | US$2.498.340 | US$7.652,57 | 41.004.200 NDC |
| 567 |  Advanced Technology Coin ARC | US$0,1015 | -14,79% | 14,47% | US$2.497.308 | US$40.746,11 | 24.609.396 ARC |
| 568 |  Woodcoin LOG | US$0,3085 | -7,05% | 50,56% | US$2.478.689 | US$17.980,84 | 8.035.193 LOG |
| 569 |  Photon PHO | US$0,0001186 | 16,28% | 505,35% | US$2.474.372 | US$55.748,72 | 20.856.524.632 PHO |
| 570 |  DigiPulse DGPT | US$1,75 | -15,22% | -32,78% | US$2.454.017 | US$5.704,08 | 1.402.641 DGPT |
| 571 |  Payfair PFR | US$0,03225 | -16,17% | 70,08% | US$2.453.502 | US$36.546,83 | 76.070.288 PFR |
| 572 |  Growers International GRWI | US$2,08 | 53,75% | 64,76% | US$2.436.316 | US$110.086 | 1.172.861 GRWI |
| 573 |  ELTCOIN ELTCOIN | US$0,02640 | -21,57% | 87,11% | US$2.376.235 | US$171.290 | 90.000.000 ELTCOIN |
| 574 |  Stellar Holdings HOLD | US$0,02588 | -12,51% | 149,37% | US$2.332.703 | US$21.000,04 | 90.140.190 HOLD |
| 575 |  LuckChain BASH | US$0,003213 | 15,95% | -26,68% | US$2.300.317 | US$1.762,55 | 715.868.299 BASH |
| 576 |  Kurrent KURT | US$0,03738 | -18,53% | 372,81% | US$2.293.981 | US$56.261,15 | 61.364.813 KURT |
| 577 |  Unitus UIS | US$0,04748 | -5,56% | 7,17% | US$2.221.378 | US$9.490,28 | 46.785.866 UIS |
| 578 |  WavesGo WGO | US$0,2284 | -19,59% | -21,48% | US$2.199.864 | US$7.810,28 | 9.629.538 WGO |
| 579 |  GCN Coin GCN | US$0,00001462 | -11,29% | 0,03% | US$2.180.375 | US$9.488,36 | 149.151.410.000 GCN |
| 580 |  Bowhead AHT | US$0,2708 | 47,48% | 39,10% | US$2.166.151 | US$2.174,79 | 8.000.000 AHT |
| 581 |  Nekonium NUKO | US$0,2432 | -9,69% | 26,44% | US$2.156.713 | US$29.050,38 | 8.868.634 NUKO |
| 582 |  GoldBlocks GB | US$0,1402 | 3,94% | -3,73% | US$2.145.601 | US$12.112,23 | 15.302.269 GB |
| 583 |  Influxcoin INFX | US$1,27 | -14,70% | 7,60% | US$2.129.828 | US$113.046 | 1.673.383 INFX |
| 584 |  Leviar XLC | US$0,2088 | 9,50% | 257,50% | US$2.118.144 | US$66.511,87 | 10.146.062 XLC |
| 585 |  SagaCoin SAGA | US$9,53 | 111,54% | 633,08% | US$2.113.719 | US$1.029.123 | 221.789 SAGA |
| 586 |  XGOX XGOX | US$0,002366 | 3,54% | 2,35% | US$2.106.199 | US$28.481,85 | 890.098.297 XGOX |
| 587 |  RussiaCoin RC | US$0,2491 | 5,38% | 12,54% | US$2.086.668 | US$3.697,73 | 8.377.873 RC |
| 588 |  Fantomcoin FCN | US$0,3342 | -22,73% | -26,68% | US$2.068.669 | US$5.710,54 | 6.190.179 FCN |
| 589 |  StarCredits STRC | US$0,4565 | -4,11% | 57,06% | US$2.054.471 | US$8.000,09 | 4.500.000 STRC |
| 590 |  Unify UNIFY | US$0,1145 | -4,25% | 17,60% | US$2.039.556 | US$46.594,45 | 17.806.021 UNIFY |
| 591 |  42-coin 42 | US$48.271,00 | -12,95% | -7,85% | US$2.027.381 | US$3.153,57 | 42 42 |
| 592 |  Carboncoin CARBON | US$0,0001292 | -11,08% | 23,13% | US$1.988.889 | US$8.778,39 | 15.392.012.153 CARBON |
| 593 |  ProCurrency PROC | US$0,02065 | -9,14% | 20,53% | US$1.988.821 | US$4.919,96 | 96.306.409 PROC |
| 594 |  BritCoin BRIT | US$0,09311 | 17,54% | 24,70% | US$1.980.292 | US$2.062,49 | 21.268.092 BRIT |
| 595 |  PetroDollar XPD | US$0,03073 | 67,16% | 261,05% | US$1.966.209 | US$322.138 | 63.993.275 XPD |
| 596 |  SoMee.Social ONG | US$0,1556 | -49,54% | -40,75% | US$1.960.911 | US$4.284,63 | 12.601.140 ONG |
| 597 |  Moin MOIN | US$0,2648 | -31,84% | 102,67% | US$1.943.231 | US$88.094,97 | 7.337.554 MOIN |
| 598 |  TeslaCoin TES | US$0,02607 | 9,59% | 91,35% | US$1.921.262 | US$11.459,17 | 73.706.446 TES |
| 599 |  Capricoin CPC | US$0,9649 | -16,39% | 63,20% | US$1.920.266 | US$963.114 | 1.990.045 CPC |
| 600 |  Link Platform LNK | US$40,17 | -16,19% | 69,84% | US$1.908.351 | US$992,10 | 47.503 LNK |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.